{
  "ticker": {
    "uuid": "e9c56d89-dc73-4b94-af06-cebf1e16215b",
    "symbol": "SMWH",
    "name": "WH Smith PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 452.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1079.905151,
    "boundary_margin": -0.581074,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484799,
    "volatility_stability": 0.812,
    "risk_context": 0.2063,
    "current_regime": {
      "move": -0.630019,
      "interruption": 0.247514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1379.123901,
        "direction_boundary": 1457.410034,
        "core_momentum": -0.053716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309163
      },
      {
        "date": "2023-08-25",
        "close": 1422.096436,
        "direction_boundary": 1388.961304,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290125
      },
      {
        "date": "2023-09-01",
        "close": 1476.062378,
        "direction_boundary": 1450.415283,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295379
      },
      {
        "date": "2023-09-08",
        "close": 1381.122437,
        "direction_boundary": 1438.92395,
        "core_momentum": -0.04017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307541
      },
      {
        "date": "2023-09-15",
        "close": 1405.107422,
        "direction_boundary": 1412.943481,
        "core_momentum": -0.005546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279582
      },
      {
        "date": "2023-09-22",
        "close": 1368.130737,
        "direction_boundary": 1358.983887,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281029
      },
      {
        "date": "2023-09-29",
        "close": 1343.146606,
        "direction_boundary": 1195.605835,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272851
      },
      {
        "date": "2023-10-06",
        "close": 1277.188477,
        "direction_boundary": 1186.612671,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280299
      },
      {
        "date": "2023-10-13",
        "close": 1221.224121,
        "direction_boundary": 1195.106323,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274967
      },
      {
        "date": "2023-10-20",
        "close": 1204.234985,
        "direction_boundary": 1149.140625,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266234
      },
      {
        "date": "2023-10-27",
        "close": 1168.25769,
        "direction_boundary": 1159.632813,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266743
      },
      {
        "date": "2023-11-03",
        "close": 1205.234253,
        "direction_boundary": 1307.022583,
        "core_momentum": -0.077878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266903
      },
      {
        "date": "2023-11-10",
        "close": 1239.212646,
        "direction_boundary": 1375.970947,
        "core_momentum": -0.09939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27148
      },
      {
        "date": "2023-11-17",
        "close": 1318.162476,
        "direction_boundary": 1379.96814,
        "core_momentum": -0.044788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2023-11-24",
        "close": 1317.163208,
        "direction_boundary": 1387.462402,
        "core_momentum": -0.050667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269223
      },
      {
        "date": "2023-12-01",
        "close": 1283.184814,
        "direction_boundary": 1441.421997,
        "core_momentum": -0.109779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2023-12-08",
        "close": 1311.16687,
        "direction_boundary": 1445.419067,
        "core_momentum": -0.092881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2023-12-15",
        "close": 1342.147339,
        "direction_boundary": 1456.410889,
        "core_momentum": -0.078456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2023-12-22",
        "close": 1329.155518,
        "direction_boundary": 1476.895508,
        "core_momentum": -0.100034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232696
      },
      {
        "date": "2023-12-29",
        "close": 1333.152954,
        "direction_boundary": 1483.390747,
        "core_momentum": -0.10128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2024-01-05",
        "close": 1302.172729,
        "direction_boundary": 1577.412842,
        "core_momentum": -0.174488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222079
      },
      {
        "date": "2024-01-12",
        "close": 1254.403931,
        "direction_boundary": 1601.396362,
        "core_momentum": -0.216681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2024-01-19",
        "close": 1201.428955,
        "direction_boundary": 1587.406006,
        "core_momentum": -0.24315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228045
      },
      {
        "date": "2024-01-26",
        "close": 1223.418457,
        "direction_boundary": 1593.401855,
        "core_momentum": -0.232197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231012
      },
      {
        "date": "2024-02-02",
        "close": 1240.410522,
        "direction_boundary": 1687.337036,
        "core_momentum": -0.264871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229917
      },
      {
        "date": "2024-02-09",
        "close": 1243.409058,
        "direction_boundary": 1652.860962,
        "core_momentum": -0.247723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230173
      },
      {
        "date": "2024-02-16",
        "close": 1257.402344,
        "direction_boundary": 1712.819458,
        "core_momentum": -0.265887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2024-02-23",
        "close": 1297.383423,
        "direction_boundary": 1565.421143,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2024-03-01",
        "close": 1241.410034,
        "direction_boundary": 1575.414185,
        "core_momentum": -0.21201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223682
      },
      {
        "date": "2024-03-08",
        "close": 1241.410034,
        "direction_boundary": 1542.437012,
        "core_momentum": -0.195163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206457
      },
      {
        "date": "2024-03-15",
        "close": 1239.411011,
        "direction_boundary": 1403.032837,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2024-03-22",
        "close": 1263.399658,
        "direction_boundary": 1425.017944,
        "core_momentum": -0.113415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2024-03-29",
        "close": 1316.374268,
        "direction_boundary": 1493.970459,
        "core_momentum": -0.118875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2024-04-05",
        "close": 1308.378174,
        "direction_boundary": 1483.977295,
        "core_momentum": -0.11833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199694
      },
      {
        "date": "2024-04-12",
        "close": 1276.393433,
        "direction_boundary": 1553.928833,
        "core_momentum": -0.178602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192308
      },
      {
        "date": "2024-04-19",
        "close": 1237.411865,
        "direction_boundary": 1614.887207,
        "core_momentum": -0.233747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196487
      },
      {
        "date": "2024-04-26",
        "close": 1119.467896,
        "direction_boundary": 1572.916016,
        "core_momentum": -0.288285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238226
      },
      {
        "date": "2024-05-03",
        "close": 1082.485596,
        "direction_boundary": 1621.882202,
        "core_momentum": -0.332574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2024-05-10",
        "close": 1106.474121,
        "direction_boundary": 1630.876099,
        "core_momentum": -0.321546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-05-17",
        "close": 1180.438965,
        "direction_boundary": 1647.864258,
        "core_momentum": -0.283655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2024-05-24",
        "close": 1099.477539,
        "direction_boundary": 1520.951782,
        "core_momentum": -0.277112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254856
      },
      {
        "date": "2024-05-31",
        "close": 1149.453735,
        "direction_boundary": 1641.868408,
        "core_momentum": -0.299911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262899
      },
      {
        "date": "2024-06-07",
        "close": 1174.441895,
        "direction_boundary": 1617.88501,
        "core_momentum": -0.274088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262886
      },
      {
        "date": "2024-06-14",
        "close": 1155.450806,
        "direction_boundary": 1626.878906,
        "core_momentum": -0.289775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2024-06-21",
        "close": 1170.443848,
        "direction_boundary": 1515.955322,
        "core_momentum": -0.227917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2024-06-28",
        "close": 1131.46228,
        "direction_boundary": 1546.933838,
        "core_momentum": -0.268577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264259
      },
      {
        "date": "2024-07-05",
        "close": 1189.434692,
        "direction_boundary": 1468.987671,
        "core_momentum": -0.190303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274152
      },
      {
        "date": "2024-07-12",
        "close": 1211.536987,
        "direction_boundary": 1501.046509,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2024-07-19",
        "close": 1274.512939,
        "direction_boundary": 1508.041992,
        "core_momentum": -0.154856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27353
      },
      {
        "date": "2024-07-26",
        "close": 1299.503418,
        "direction_boundary": 1502.045776,
        "core_momentum": -0.134844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273684
      },
      {
        "date": "2024-08-02",
        "close": 1247.523315,
        "direction_boundary": 1453.076782,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279523
      },
      {
        "date": "2024-08-09",
        "close": 1197.542236,
        "direction_boundary": 1440.085083,
        "core_momentum": -0.168423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285235
      },
      {
        "date": "2024-08-16",
        "close": 1209.53772,
        "direction_boundary": 1379.123901,
        "core_momentum": -0.122967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285131
      },
      {
        "date": "2024-08-23",
        "close": 1263.517212,
        "direction_boundary": 1422.096436,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28847
      },
      {
        "date": "2024-08-30",
        "close": 1282.509888,
        "direction_boundary": 1476.062378,
        "core_momentum": -0.131128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282387
      },
      {
        "date": "2024-09-06",
        "close": 1244.524292,
        "direction_boundary": 1381.122437,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285712
      },
      {
        "date": "2024-09-13",
        "close": 1390.468506,
        "direction_boundary": 1405.107422,
        "core_momentum": -0.010418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324348
      },
      {
        "date": "2024-09-20",
        "close": 1399.46521,
        "direction_boundary": 1368.130737,
        "core_momentum": 0.022903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32367
      },
      {
        "date": "2024-09-27",
        "close": 1496.428223,
        "direction_boundary": 1343.146606,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2024-10-04",
        "close": 1438.450317,
        "direction_boundary": 1277.188477,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336936
      },
      {
        "date": "2024-10-11",
        "close": 1399.46521,
        "direction_boundary": 1221.224121,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337416
      },
      {
        "date": "2024-10-18",
        "close": 1399.46521,
        "direction_boundary": 1204.234985,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2024-10-25",
        "close": 1396.466309,
        "direction_boundary": 1168.25769,
        "core_momentum": 0.195341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2024-11-01",
        "close": 1321.494995,
        "direction_boundary": 1205.234253,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2024-11-08",
        "close": 1318.496094,
        "direction_boundary": 1239.212646,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2024-11-15",
        "close": 1258.519043,
        "direction_boundary": 1318.162476,
        "core_momentum": -0.045247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30174
      },
      {
        "date": "2024-11-22",
        "close": 1252.52124,
        "direction_boundary": 1317.163208,
        "core_momentum": -0.049077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282852
      },
      {
        "date": "2024-11-29",
        "close": 1229.530151,
        "direction_boundary": 1283.184814,
        "core_momentum": -0.041814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278742
      },
      {
        "date": "2024-12-06",
        "close": 1254.52063,
        "direction_boundary": 1311.16687,
        "core_momentum": -0.043203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278561
      },
      {
        "date": "2024-12-13",
        "close": 1207.538574,
        "direction_boundary": 1342.147339,
        "core_momentum": -0.100294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283131
      },
      {
        "date": "2024-12-20",
        "close": 1177.549927,
        "direction_boundary": 1329.155518,
        "core_momentum": -0.114062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285031
      },
      {
        "date": "2024-12-27",
        "close": 1182.548096,
        "direction_boundary": 1333.152954,
        "core_momentum": -0.112969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280779
      },
      {
        "date": "2025-01-03",
        "close": 1173.551514,
        "direction_boundary": 1302.172729,
        "core_momentum": -0.098774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272206
      },
      {
        "date": "2025-01-10",
        "close": 1136.565674,
        "direction_boundary": 1254.403931,
        "core_momentum": -0.09394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2025-01-17",
        "close": 1196.769897,
        "direction_boundary": 1201.428955,
        "core_momentum": -0.003878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2025-01-24",
        "close": 1147.779297,
        "direction_boundary": 1223.418457,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277902
      },
      {
        "date": "2025-01-31",
        "close": 1306.748657,
        "direction_boundary": 1240.410522,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329496
      },
      {
        "date": "2025-02-07",
        "close": 1265.756592,
        "direction_boundary": 1243.409058,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327391
      },
      {
        "date": "2025-02-14",
        "close": 1222.764893,
        "direction_boundary": 1257.402344,
        "core_momentum": -0.027547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331061
      },
      {
        "date": "2025-02-21",
        "close": 1179.773193,
        "direction_boundary": 1297.383423,
        "core_momentum": -0.090652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328631
      },
      {
        "date": "2025-02-28",
        "close": 1158.777222,
        "direction_boundary": 1241.410034,
        "core_momentum": -0.066564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328281
      },
      {
        "date": "2025-03-07",
        "close": 1081.79187,
        "direction_boundary": 1241.410034,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338664
      },
      {
        "date": "2025-03-14",
        "close": 1055.796997,
        "direction_boundary": 1239.411011,
        "core_momentum": -0.148146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2025-03-21",
        "close": 1054.797119,
        "direction_boundary": 1263.399658,
        "core_momentum": -0.165112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2025-03-28",
        "close": 1038.800171,
        "direction_boundary": 1316.374268,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2025-04-04",
        "close": 929.821167,
        "direction_boundary": 1308.378174,
        "core_momentum": -0.289333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301669
      },
      {
        "date": "2025-04-11",
        "close": 921.822754,
        "direction_boundary": 1276.393433,
        "core_momentum": -0.277791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301464
      },
      {
        "date": "2025-04-18",
        "close": 930.820984,
        "direction_boundary": 1237.411865,
        "core_momentum": -0.247768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302797
      },
      {
        "date": "2025-04-25",
        "close": 904.825989,
        "direction_boundary": 1119.467896,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302632
      },
      {
        "date": "2025-05-02",
        "close": 913.324341,
        "direction_boundary": 1082.485596,
        "core_momentum": -0.156271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-05-09",
        "close": 960.815247,
        "direction_boundary": 1106.474121,
        "core_momentum": -0.131642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312382
      },
      {
        "date": "2025-05-16",
        "close": 1027.802368,
        "direction_boundary": 1180.438965,
        "core_momentum": -0.129305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326926
      },
      {
        "date": "2025-05-23",
        "close": 1026.80249,
        "direction_boundary": 1099.477539,
        "core_momentum": -0.0661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327039
      },
      {
        "date": "2025-05-30",
        "close": 1045.798828,
        "direction_boundary": 1149.453735,
        "core_momentum": -0.090178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328576
      },
      {
        "date": "2025-06-06",
        "close": 1052.797485,
        "direction_boundary": 1174.441895,
        "core_momentum": -0.103576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326945
      },
      {
        "date": "2025-06-13",
        "close": 1080.792114,
        "direction_boundary": 1155.450806,
        "core_momentum": -0.064614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326764
      },
      {
        "date": "2025-06-20",
        "close": 1085.791138,
        "direction_boundary": 1170.443848,
        "core_momentum": -0.072325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325564
      },
      {
        "date": "2025-06-27",
        "close": 1128.782959,
        "direction_boundary": 1131.46228,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330623
      },
      {
        "date": "2025-07-04",
        "close": 1103.787842,
        "direction_boundary": 1189.434692,
        "core_momentum": -0.072006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331776
      },
      {
        "date": "2025-07-11",
        "close": 1052.907471,
        "direction_boundary": 1211.536987,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335138
      },
      {
        "date": "2025-07-18",
        "close": 1067.906128,
        "direction_boundary": 1274.512939,
        "core_momentum": -0.162106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326865
      },
      {
        "date": "2025-07-25",
        "close": 1083.904785,
        "direction_boundary": 1299.503418,
        "core_momentum": -0.165908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323319
      },
      {
        "date": "2025-08-01",
        "close": 1032.909302,
        "direction_boundary": 1247.523315,
        "core_momentum": -0.172032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267446
      },
      {
        "date": "2025-08-08",
        "close": 1079.905151,
        "direction_boundary": 1197.542236,
        "core_momentum": -0.098232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2025-08-15",
        "close": 1080.905029,
        "direction_boundary": 1209.53772,
        "core_momentum": -0.106349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27231
      },
      {
        "date": "2025-08-22",
        "close": 710.937561,
        "direction_boundary": 1263.517212,
        "core_momentum": -0.437334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635687
      },
      {
        "date": "2025-08-29",
        "close": 689.939392,
        "direction_boundary": 1282.509888,
        "core_momentum": -0.46204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635848
      },
      {
        "date": "2025-09-05",
        "close": 668.441284,
        "direction_boundary": 1244.524292,
        "core_momentum": -0.462894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632224
      },
      {
        "date": "2025-09-12",
        "close": 666.941406,
        "direction_boundary": 1390.468506,
        "core_momentum": -0.520348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63256
      },
      {
        "date": "2025-09-19",
        "close": 676.440552,
        "direction_boundary": 1399.46521,
        "core_momentum": -0.516644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633702
      },
      {
        "date": "2025-09-26",
        "close": 680.440186,
        "direction_boundary": 1496.428223,
        "core_momentum": -0.54529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634503
      },
      {
        "date": "2025-10-03",
        "close": 672.440918,
        "direction_boundary": 1438.450317,
        "core_momentum": -0.532524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619675
      },
      {
        "date": "2025-10-10",
        "close": 637.94397,
        "direction_boundary": 1399.46521,
        "core_momentum": -0.544152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622134
      },
      {
        "date": "2025-10-17",
        "close": 642.443542,
        "direction_boundary": 1399.46521,
        "core_momentum": -0.540936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621939
      },
      {
        "date": "2025-10-24",
        "close": 703.438171,
        "direction_boundary": 1396.466309,
        "core_momentum": -0.496273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638246
      },
      {
        "date": "2025-10-31",
        "close": 675.940613,
        "direction_boundary": 1321.494995,
        "core_momentum": -0.488503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63896
      },
      {
        "date": "2025-11-07",
        "close": 632.444458,
        "direction_boundary": 1318.496094,
        "core_momentum": -0.520329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636785
      },
      {
        "date": "2025-11-14",
        "close": 625.945007,
        "direction_boundary": 1258.519043,
        "core_momentum": -0.502634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625426
      },
      {
        "date": "2025-11-21",
        "close": 650.94281,
        "direction_boundary": 1252.52124,
        "core_momentum": -0.480294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630207
      },
      {
        "date": "2025-11-28",
        "close": 685.939758,
        "direction_boundary": 1229.530151,
        "core_momentum": -0.442112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635824
      },
      {
        "date": "2025-12-05",
        "close": 694.438965,
        "direction_boundary": 1254.52063,
        "core_momentum": -0.446451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636278
      },
      {
        "date": "2025-12-12",
        "close": 653.442566,
        "direction_boundary": 1207.538574,
        "core_momentum": -0.458864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636175
      },
      {
        "date": "2025-12-19",
        "close": 636.944031,
        "direction_boundary": 1177.549927,
        "core_momentum": -0.459094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635277
      },
      {
        "date": "2025-12-26",
        "close": 622.945251,
        "direction_boundary": 1182.548096,
        "core_momentum": -0.473218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629486
      },
      {
        "date": "2026-01-02",
        "close": 638.943848,
        "direction_boundary": 1173.551514,
        "core_momentum": -0.455547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63303
      },
      {
        "date": "2026-01-09",
        "close": 643.443481,
        "direction_boundary": 1136.565674,
        "core_momentum": -0.43387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633012
      },
      {
        "date": "2026-01-16",
        "close": 629.444702,
        "direction_boundary": 1196.769897,
        "core_momentum": -0.474047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631216
      },
      {
        "date": "2026-01-23",
        "close": 675.0,
        "direction_boundary": 1147.779297,
        "core_momentum": -0.411908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64187
      },
      {
        "date": "2026-01-30",
        "close": 675.0,
        "direction_boundary": 1306.748657,
        "core_momentum": -0.483451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640847
      },
      {
        "date": "2026-02-06",
        "close": 684.0,
        "direction_boundary": 1265.756592,
        "core_momentum": -0.459612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636361
      },
      {
        "date": "2026-02-13",
        "close": 684.5,
        "direction_boundary": 1222.764893,
        "core_momentum": -0.440203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63635
      },
      {
        "date": "2026-02-20",
        "close": 675.5,
        "direction_boundary": 1179.773193,
        "core_momentum": -0.427432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264719
      },
      {
        "date": "2026-02-27",
        "close": 687.5,
        "direction_boundary": 1158.777222,
        "core_momentum": -0.406702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262866
      },
      {
        "date": "2026-03-06",
        "close": 583.0,
        "direction_boundary": 1081.79187,
        "core_momentum": -0.461079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346445
      },
      {
        "date": "2026-03-13",
        "close": 551.0,
        "direction_boundary": 1055.796997,
        "core_momentum": -0.478119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353583
      },
      {
        "date": "2026-03-20",
        "close": 537.5,
        "direction_boundary": 1054.797119,
        "core_momentum": -0.490423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352974
      },
      {
        "date": "2026-03-27",
        "close": 560.5,
        "direction_boundary": 1038.800171,
        "core_momentum": -0.460435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359453
      },
      {
        "date": "2026-04-03",
        "close": 587.0,
        "direction_boundary": 929.821167,
        "core_momentum": -0.368696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36697
      },
      {
        "date": "2026-04-10",
        "close": 608.5,
        "direction_boundary": 921.822754,
        "core_momentum": -0.339895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364632
      },
      {
        "date": "2026-04-17",
        "close": 652.0,
        "direction_boundary": 930.820984,
        "core_momentum": -0.299543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377555
      },
      {
        "date": "2026-04-24",
        "close": 565.5,
        "direction_boundary": 904.825989,
        "core_momentum": -0.375018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403689
      },
      {
        "date": "2026-05-01",
        "close": 516.0,
        "direction_boundary": 913.324341,
        "core_momentum": -0.435031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41788
      },
      {
        "date": "2026-05-08",
        "close": 508.5,
        "direction_boundary": 960.815247,
        "core_momentum": -0.470762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410064
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "direction_boundary": 1027.802368,
        "core_momentum": -0.552443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429413
      },
      {
        "date": "2026-05-22",
        "close": 495.399994,
        "direction_boundary": 1026.80249,
        "core_momentum": -0.517531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440324
      },
      {
        "date": "2026-05-29",
        "close": 495.0,
        "direction_boundary": 1045.798828,
        "core_momentum": -0.526678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43122
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "direction_boundary": 1052.797485,
        "core_momentum": -0.519376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432541
      },
      {
        "date": "2026-06-12",
        "close": 429.2,
        "direction_boundary": 1080.792114,
        "core_momentum": -0.602884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477493
      },
      {
        "date": "2026-06-19",
        "close": 399.6,
        "direction_boundary": 1085.791138,
        "core_momentum": -0.631973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483503
      },
      {
        "date": "2026-06-26",
        "close": 397.4,
        "direction_boundary": 1128.782959,
        "core_momentum": -0.647939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483761
      },
      {
        "date": "2026-07-03",
        "close": 413.6,
        "direction_boundary": 1103.787842,
        "core_momentum": -0.62529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2026-07-10",
        "close": 412.6,
        "direction_boundary": 1052.907471,
        "core_momentum": -0.608133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486004
      },
      {
        "date": "2026-07-17",
        "close": 408.4,
        "direction_boundary": 1067.906128,
        "core_momentum": -0.617569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48604
      },
      {
        "date": "2026-07-24",
        "close": 425.2,
        "direction_boundary": 1083.904785,
        "core_momentum": -0.607715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477164
      },
      {
        "date": "2026-07-31",
        "close": 433.4,
        "direction_boundary": 1032.909302,
        "core_momentum": -0.580408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479318
      },
      {
        "date": "2026-08-07",
        "close": 452.4,
        "direction_boundary": 1079.905151,
        "core_momentum": -0.581074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1379.123901,
        "volume": 1149518
      },
      {
        "date": "2023-08-25",
        "close": 1422.096436,
        "volume": 1793933
      },
      {
        "date": "2023-09-01",
        "close": 1476.062378,
        "volume": 1383091
      },
      {
        "date": "2023-09-08",
        "close": 1381.122437,
        "volume": 3052711
      },
      {
        "date": "2023-09-15",
        "close": 1405.107422,
        "volume": 2958694
      },
      {
        "date": "2023-09-22",
        "close": 1368.130737,
        "volume": 1743604
      },
      {
        "date": "2023-09-29",
        "close": 1343.146606,
        "volume": 2223181
      },
      {
        "date": "2023-10-06",
        "close": 1277.188477,
        "volume": 2516760
      },
      {
        "date": "2023-10-13",
        "close": 1221.224121,
        "volume": 3005713
      },
      {
        "date": "2023-10-20",
        "close": 1204.234985,
        "volume": 1510512
      },
      {
        "date": "2023-10-27",
        "close": 1168.25769,
        "volume": 1592368
      },
      {
        "date": "2023-11-03",
        "close": 1205.234253,
        "volume": 1916658
      },
      {
        "date": "2023-11-10",
        "close": 1239.212646,
        "volume": 2824271
      },
      {
        "date": "2023-11-17",
        "close": 1318.162476,
        "volume": 3177968
      },
      {
        "date": "2023-11-24",
        "close": 1317.163208,
        "volume": 1319153
      },
      {
        "date": "2023-12-01",
        "close": 1283.184814,
        "volume": 1340371
      },
      {
        "date": "2023-12-08",
        "close": 1311.16687,
        "volume": 1168846
      },
      {
        "date": "2023-12-15",
        "close": 1342.147339,
        "volume": 1761410
      },
      {
        "date": "2023-12-22",
        "close": 1329.155518,
        "volume": 2048670
      },
      {
        "date": "2023-12-29",
        "close": 1333.152954,
        "volume": 868077
      },
      {
        "date": "2024-01-05",
        "close": 1302.172729,
        "volume": 730945
      },
      {
        "date": "2024-01-12",
        "close": 1254.403931,
        "volume": 1078835
      },
      {
        "date": "2024-01-19",
        "close": 1201.428955,
        "volume": 1832634
      },
      {
        "date": "2024-01-26",
        "close": 1223.418457,
        "volume": 2898098
      },
      {
        "date": "2024-02-02",
        "close": 1240.410522,
        "volume": 2567573
      },
      {
        "date": "2024-02-09",
        "close": 1243.409058,
        "volume": 2961711
      },
      {
        "date": "2024-02-16",
        "close": 1257.402344,
        "volume": 1965953
      },
      {
        "date": "2024-02-23",
        "close": 1297.383423,
        "volume": 1475913
      },
      {
        "date": "2024-03-01",
        "close": 1241.410034,
        "volume": 2148569
      },
      {
        "date": "2024-03-08",
        "close": 1241.410034,
        "volume": 3683380
      },
      {
        "date": "2024-03-15",
        "close": 1239.411011,
        "volume": 2064778
      },
      {
        "date": "2024-03-22",
        "close": 1263.399658,
        "volume": 2405985
      },
      {
        "date": "2024-03-29",
        "close": 1316.374268,
        "volume": 1706991
      },
      {
        "date": "2024-04-05",
        "close": 1308.378174,
        "volume": 1874627
      },
      {
        "date": "2024-04-12",
        "close": 1276.393433,
        "volume": 1609408
      },
      {
        "date": "2024-04-19",
        "close": 1237.411865,
        "volume": 1295117
      },
      {
        "date": "2024-04-26",
        "close": 1119.467896,
        "volume": 2952107
      },
      {
        "date": "2024-05-03",
        "close": 1082.485596,
        "volume": 1800170
      },
      {
        "date": "2024-05-10",
        "close": 1106.474121,
        "volume": 1955789
      },
      {
        "date": "2024-05-17",
        "close": 1180.438965,
        "volume": 1714641
      },
      {
        "date": "2024-05-24",
        "close": 1099.477539,
        "volume": 2216300
      },
      {
        "date": "2024-05-31",
        "close": 1149.453735,
        "volume": 1826311
      },
      {
        "date": "2024-06-07",
        "close": 1174.441895,
        "volume": 1555432
      },
      {
        "date": "2024-06-14",
        "close": 1155.450806,
        "volume": 1535032
      },
      {
        "date": "2024-06-21",
        "close": 1170.443848,
        "volume": 2843384
      },
      {
        "date": "2024-06-28",
        "close": 1131.46228,
        "volume": 1490398
      },
      {
        "date": "2024-07-05",
        "close": 1189.434692,
        "volume": 1116959
      },
      {
        "date": "2024-07-12",
        "close": 1211.536987,
        "volume": 1064765
      },
      {
        "date": "2024-07-19",
        "close": 1274.512939,
        "volume": 987512
      },
      {
        "date": "2024-07-26",
        "close": 1299.503418,
        "volume": 942440
      },
      {
        "date": "2024-08-02",
        "close": 1247.523315,
        "volume": 1601501
      },
      {
        "date": "2024-08-09",
        "close": 1197.542236,
        "volume": 869593
      },
      {
        "date": "2024-08-16",
        "close": 1209.53772,
        "volume": 704698
      },
      {
        "date": "2024-08-23",
        "close": 1263.517212,
        "volume": 689919
      },
      {
        "date": "2024-08-30",
        "close": 1282.509888,
        "volume": 731549
      },
      {
        "date": "2024-09-06",
        "close": 1244.524292,
        "volume": 653550
      },
      {
        "date": "2024-09-13",
        "close": 1390.468506,
        "volume": 1906090
      },
      {
        "date": "2024-09-20",
        "close": 1399.46521,
        "volume": 1120987
      },
      {
        "date": "2024-09-27",
        "close": 1496.428223,
        "volume": 1078711
      },
      {
        "date": "2024-10-04",
        "close": 1438.450317,
        "volume": 2024030
      },
      {
        "date": "2024-10-11",
        "close": 1399.46521,
        "volume": 988805
      },
      {
        "date": "2024-10-18",
        "close": 1399.46521,
        "volume": 2451041
      },
      {
        "date": "2024-10-25",
        "close": 1396.466309,
        "volume": 876777
      },
      {
        "date": "2024-11-01",
        "close": 1321.494995,
        "volume": 2020467
      },
      {
        "date": "2024-11-08",
        "close": 1318.496094,
        "volume": 849021
      },
      {
        "date": "2024-11-15",
        "close": 1258.519043,
        "volume": 1566608
      },
      {
        "date": "2024-11-22",
        "close": 1252.52124,
        "volume": 865057
      },
      {
        "date": "2024-11-29",
        "close": 1229.530151,
        "volume": 934428
      },
      {
        "date": "2024-12-06",
        "close": 1254.52063,
        "volume": 1950848
      },
      {
        "date": "2024-12-13",
        "close": 1207.538574,
        "volume": 1406079
      },
      {
        "date": "2024-12-20",
        "close": 1177.549927,
        "volume": 2027545
      },
      {
        "date": "2024-12-27",
        "close": 1182.548096,
        "volume": 622685
      },
      {
        "date": "2025-01-03",
        "close": 1173.551514,
        "volume": 294277
      },
      {
        "date": "2025-01-10",
        "close": 1136.565674,
        "volume": 1112413
      },
      {
        "date": "2025-01-17",
        "close": 1196.769897,
        "volume": 1119183
      },
      {
        "date": "2025-01-24",
        "close": 1147.779297,
        "volume": 947088
      },
      {
        "date": "2025-01-31",
        "close": 1306.748657,
        "volume": 1768673
      },
      {
        "date": "2025-02-07",
        "close": 1265.756592,
        "volume": 966369
      },
      {
        "date": "2025-02-14",
        "close": 1222.764893,
        "volume": 967277
      },
      {
        "date": "2025-02-21",
        "close": 1179.773193,
        "volume": 928207
      },
      {
        "date": "2025-02-28",
        "close": 1158.777222,
        "volume": 1246000
      },
      {
        "date": "2025-03-07",
        "close": 1081.79187,
        "volume": 1048838
      },
      {
        "date": "2025-03-14",
        "close": 1055.796997,
        "volume": 1333140
      },
      {
        "date": "2025-03-21",
        "close": 1054.797119,
        "volume": 1724659
      },
      {
        "date": "2025-03-28",
        "close": 1038.800171,
        "volume": 1466775
      },
      {
        "date": "2025-04-04",
        "close": 929.821167,
        "volume": 1803050
      },
      {
        "date": "2025-04-11",
        "close": 921.822754,
        "volume": 1714249
      },
      {
        "date": "2025-04-18",
        "close": 930.820984,
        "volume": 1146808
      },
      {
        "date": "2025-04-25",
        "close": 904.825989,
        "volume": 1980437
      },
      {
        "date": "2025-05-02",
        "close": 913.324341,
        "volume": 1792474
      },
      {
        "date": "2025-05-09",
        "close": 960.815247,
        "volume": 2323896
      },
      {
        "date": "2025-05-16",
        "close": 1027.802368,
        "volume": 2210454
      },
      {
        "date": "2025-05-23",
        "close": 1026.80249,
        "volume": 2047783
      },
      {
        "date": "2025-05-30",
        "close": 1045.798828,
        "volume": 1340134
      },
      {
        "date": "2025-06-06",
        "close": 1052.797485,
        "volume": 1060128
      },
      {
        "date": "2025-06-13",
        "close": 1080.792114,
        "volume": 1485944
      },
      {
        "date": "2025-06-20",
        "close": 1085.791138,
        "volume": 1505436
      },
      {
        "date": "2025-06-27",
        "close": 1128.782959,
        "volume": 1334965
      },
      {
        "date": "2025-07-04",
        "close": 1103.787842,
        "volume": 1885219
      },
      {
        "date": "2025-07-11",
        "close": 1052.907471,
        "volume": 598039
      },
      {
        "date": "2025-07-18",
        "close": 1067.906128,
        "volume": 1224080
      },
      {
        "date": "2025-07-25",
        "close": 1083.904785,
        "volume": 705036
      },
      {
        "date": "2025-08-01",
        "close": 1032.909302,
        "volume": 965989
      },
      {
        "date": "2025-08-08",
        "close": 1079.905151,
        "volume": 3157799
      },
      {
        "date": "2025-08-15",
        "close": 1080.905029,
        "volume": 1191778
      },
      {
        "date": "2025-08-22",
        "close": 710.937561,
        "volume": 16044671
      },
      {
        "date": "2025-08-29",
        "close": 689.939392,
        "volume": 4130661
      },
      {
        "date": "2025-09-05",
        "close": 668.441284,
        "volume": 5090391
      },
      {
        "date": "2025-09-12",
        "close": 666.941406,
        "volume": 6164524
      },
      {
        "date": "2025-09-19",
        "close": 676.440552,
        "volume": 3684546
      },
      {
        "date": "2025-09-26",
        "close": 680.440186,
        "volume": 3710726
      },
      {
        "date": "2025-10-03",
        "close": 672.440918,
        "volume": 3687025
      },
      {
        "date": "2025-10-10",
        "close": 637.94397,
        "volume": 3344240
      },
      {
        "date": "2025-10-17",
        "close": 642.443542,
        "volume": 1254938
      },
      {
        "date": "2025-10-24",
        "close": 703.438171,
        "volume": 5147215
      },
      {
        "date": "2025-10-31",
        "close": 675.940613,
        "volume": 2685769
      },
      {
        "date": "2025-11-07",
        "close": 632.444458,
        "volume": 2171895
      },
      {
        "date": "2025-11-14",
        "close": 625.945007,
        "volume": 2402073
      },
      {
        "date": "2025-11-21",
        "close": 650.94281,
        "volume": 2775860
      },
      {
        "date": "2025-11-28",
        "close": 685.939758,
        "volume": 4887198
      },
      {
        "date": "2025-12-05",
        "close": 694.438965,
        "volume": 1619505
      },
      {
        "date": "2025-12-12",
        "close": 653.442566,
        "volume": 1830551
      },
      {
        "date": "2025-12-19",
        "close": 636.944031,
        "volume": 3116822
      },
      {
        "date": "2025-12-26",
        "close": 622.945251,
        "volume": 792818
      },
      {
        "date": "2026-01-02",
        "close": 638.943848,
        "volume": 976183
      },
      {
        "date": "2026-01-09",
        "close": 643.443481,
        "volume": 2298589
      },
      {
        "date": "2026-01-16",
        "close": 629.444702,
        "volume": 3126646
      },
      {
        "date": "2026-01-23",
        "close": 675.0,
        "volume": 4851657
      },
      {
        "date": "2026-01-30",
        "close": 675.0,
        "volume": 1178631
      },
      {
        "date": "2026-02-06",
        "close": 684.0,
        "volume": 1541984
      },
      {
        "date": "2026-02-13",
        "close": 684.5,
        "volume": 1310263
      },
      {
        "date": "2026-02-20",
        "close": 675.5,
        "volume": 1129904
      },
      {
        "date": "2026-02-27",
        "close": 687.5,
        "volume": 1670633
      },
      {
        "date": "2026-03-06",
        "close": 583.0,
        "volume": 3919365
      },
      {
        "date": "2026-03-13",
        "close": 551.0,
        "volume": 2240890
      },
      {
        "date": "2026-03-20",
        "close": 537.5,
        "volume": 2432327
      },
      {
        "date": "2026-03-27",
        "close": 560.5,
        "volume": 2129672
      },
      {
        "date": "2026-04-03",
        "close": 587.0,
        "volume": 5830457
      },
      {
        "date": "2026-04-10",
        "close": 608.5,
        "volume": 1353262
      },
      {
        "date": "2026-04-17",
        "close": 652.0,
        "volume": 1781487
      },
      {
        "date": "2026-04-24",
        "close": 565.5,
        "volume": 3456815
      },
      {
        "date": "2026-05-01",
        "close": 516.0,
        "volume": 4389241
      },
      {
        "date": "2026-05-08",
        "close": 508.5,
        "volume": 2590468
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "volume": 2674620
      },
      {
        "date": "2026-05-22",
        "close": 495.399994,
        "volume": 4536591
      },
      {
        "date": "2026-05-29",
        "close": 495.0,
        "volume": 2774752
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "volume": 414088
      },
      {
        "date": "2026-06-12",
        "close": 429.2,
        "volume": 1157926
      },
      {
        "date": "2026-06-19",
        "close": 399.6,
        "volume": 2342326
      },
      {
        "date": "2026-06-26",
        "close": 397.4,
        "volume": 402017
      },
      {
        "date": "2026-07-03",
        "close": 413.6,
        "volume": 213984
      },
      {
        "date": "2026-07-10",
        "close": 412.6,
        "volume": 2024116
      },
      {
        "date": "2026-07-17",
        "close": 408.4,
        "volume": 1406773
      },
      {
        "date": "2026-07-24",
        "close": 425.2,
        "volume": 1793312
      },
      {
        "date": "2026-07-31",
        "close": 433.4,
        "volume": 3338045
      },
      {
        "date": "2026-08-07",
        "close": 452.4,
        "volume": 3512187
      }
    ],
    "sharemaestro_context": {
      "trend": 536.954823,
      "fair_value": 1005.977432,
      "market_activity": -68.183991,
      "market_dynamics": -0.393208,
      "relative_strength": -30.808601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.02434,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.035891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.009776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001479,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.103325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.10301
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.114986
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.042332
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.037948
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.017366
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.146092
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.153691
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.057857
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.087992
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.03137
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.630019
      }
    ]
  }
}