{
  "ticker": {
    "uuid": "e9c640c0-f18a-4915-8124-87c78ea0e041",
    "symbol": "VFH",
    "name": "VANGUARD WORLD FUND VANGUARD FINANCIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.224424,
    "boundary_margin": 0.12518,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151538,
    "volatility_stability": 0.5901,
    "risk_context": 0.6599,
    "current_regime": {
      "move": 0.676164,
      "interruption": -0.161894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.782,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.235203,
        "direction_boundary": 79.825547,
        "core_momentum": -0.019923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215917
      },
      {
        "date": "2023-08-25",
        "close": 78.178167,
        "direction_boundary": 76.969668,
        "core_momentum": 0.015701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214275
      },
      {
        "date": "2023-09-01",
        "close": 80.060375,
        "direction_boundary": 74.95757,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21693
      },
      {
        "date": "2023-09-08",
        "close": 79.128777,
        "direction_boundary": 78.258522,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2023-09-15",
        "close": 80.231484,
        "direction_boundary": 75.467549,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2023-09-22",
        "close": 77.845453,
        "direction_boundary": 71.183729,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2023-09-29",
        "close": 76.829541,
        "direction_boundary": 69.449992,
        "core_momentum": 0.106257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142651
      },
      {
        "date": "2023-10-06",
        "close": 76.456489,
        "direction_boundary": 70.87743,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141844
      },
      {
        "date": "2023-10-13",
        "close": 76.619101,
        "direction_boundary": 71.269276,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137962
      },
      {
        "date": "2023-10-20",
        "close": 74.447749,
        "direction_boundary": 73.517724,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142927
      },
      {
        "date": "2023-10-27",
        "close": 72.668578,
        "direction_boundary": 78.31317,
        "core_momentum": -0.072077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2023-11-03",
        "close": 78.216528,
        "direction_boundary": 77.846687,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171005
      },
      {
        "date": "2023-11-10",
        "close": 78.293052,
        "direction_boundary": 82.063693,
        "core_momentum": -0.045948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169549
      },
      {
        "date": "2023-11-17",
        "close": 81.047896,
        "direction_boundary": 80.403014,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172111
      },
      {
        "date": "2023-11-24",
        "close": 81.899219,
        "direction_boundary": 82.14766,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171653
      },
      {
        "date": "2023-12-01",
        "close": 84.061007,
        "direction_boundary": 81.765144,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2023-12-08",
        "close": 84.338404,
        "direction_boundary": 78.322499,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2023-12-15",
        "close": 87.600216,
        "direction_boundary": 76.214974,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2023-12-22",
        "close": 88.123701,
        "direction_boundary": 77.38997,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171919
      },
      {
        "date": "2023-12-29",
        "close": 88.768344,
        "direction_boundary": 77.765969,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2024-01-05",
        "close": 88.633642,
        "direction_boundary": 80.416761,
        "core_momentum": 0.102179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2024-01-12",
        "close": 88.065971,
        "direction_boundary": 82.390755,
        "core_momentum": 0.068882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2024-01-19",
        "close": 88.903045,
        "direction_boundary": 80.82096,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16204
      },
      {
        "date": "2024-01-26",
        "close": 90.461735,
        "direction_boundary": 83.020553,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2024-02-02",
        "close": 90.885083,
        "direction_boundary": 84.421149,
        "core_momentum": 0.076568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2024-02-09",
        "close": 91.164108,
        "direction_boundary": 83.772551,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-02-16",
        "close": 92.626582,
        "direction_boundary": 83.772551,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2024-02-23",
        "close": 93.838896,
        "direction_boundary": 82.024156,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154673
      },
      {
        "date": "2024-03-01",
        "close": 94.204515,
        "direction_boundary": 82.578755,
        "core_momentum": 0.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2024-03-08",
        "close": 95.176291,
        "direction_boundary": 74.880178,
        "core_momentum": 0.271048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2024-03-15",
        "close": 95.301371,
        "direction_boundary": 70.490391,
        "core_momentum": 0.351977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2024-03-22",
        "close": 97.071446,
        "direction_boundary": 70.861972,
        "core_momentum": 0.369867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141599
      },
      {
        "date": "2024-03-29",
        "close": 98.90681,
        "direction_boundary": 73.641614,
        "core_momentum": 0.343083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2024-04-05",
        "close": 97.254982,
        "direction_boundary": 72.84743,
        "core_momentum": 0.33505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2024-04-12",
        "close": 93.874048,
        "direction_boundary": 74.672162,
        "core_momentum": 0.257149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2024-04-19",
        "close": 94.424657,
        "direction_boundary": 75.5798,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2024-04-26",
        "close": 95.564515,
        "direction_boundary": 75.239436,
        "core_momentum": 0.270139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2024-05-03",
        "close": 95.342339,
        "direction_boundary": 72.516521,
        "core_momentum": 0.314767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2024-05-10",
        "close": 98.076066,
        "direction_boundary": 71.599428,
        "core_momentum": 0.369788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2024-05-17",
        "close": 99.496058,
        "direction_boundary": 73.518705,
        "core_momentum": 0.353343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2024-05-24",
        "close": 97.689674,
        "direction_boundary": 73.017613,
        "core_momentum": 0.337892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2024-05-31",
        "close": 97.573756,
        "direction_boundary": 74.965253,
        "core_momentum": 0.301586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2024-06-07",
        "close": 96.820291,
        "direction_boundary": 75.863437,
        "core_momentum": 0.276244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2024-06-14",
        "close": 95.149143,
        "direction_boundary": 76.771075,
        "core_momentum": 0.239388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099514
      },
      {
        "date": "2024-06-21",
        "close": 96.743012,
        "direction_boundary": 74.870707,
        "core_momentum": 0.292134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101192
      },
      {
        "date": "2024-06-28",
        "close": 96.927321,
        "direction_boundary": 77.227557,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101074
      },
      {
        "date": "2024-07-05",
        "close": 97.587219,
        "direction_boundary": 76.980398,
        "core_momentum": 0.267689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2024-07-12",
        "close": 99.945383,
        "direction_boundary": 79.043222,
        "core_momentum": 0.26444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2024-07-19",
        "close": 101.449561,
        "direction_boundary": 81.438759,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104319
      },
      {
        "date": "2024-07-26",
        "close": 103.147827,
        "direction_boundary": 81.53382,
        "core_momentum": 0.265093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2024-08-02",
        "close": 99.324303,
        "direction_boundary": 80.887405,
        "core_momentum": 0.227933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2024-08-09",
        "close": 99.722182,
        "direction_boundary": 80.554692,
        "core_momentum": 0.237944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2024-08-16",
        "close": 103.060488,
        "direction_boundary": 78.235203,
        "core_momentum": 0.317316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125614
      },
      {
        "date": "2024-08-23",
        "close": 104.826684,
        "direction_boundary": 78.178167,
        "core_momentum": 0.340869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126299
      },
      {
        "date": "2024-08-30",
        "close": 107.573023,
        "direction_boundary": 80.060375,
        "core_momentum": 0.343649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2024-09-06",
        "close": 103.768907,
        "direction_boundary": 79.128777,
        "core_momentum": 0.311393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2024-09-13",
        "close": 104.807276,
        "direction_boundary": 80.231484,
        "core_momentum": 0.306311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2024-09-20",
        "close": 107.446866,
        "direction_boundary": 77.845453,
        "core_momentum": 0.380259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2024-09-27",
        "close": 106.886536,
        "direction_boundary": 76.829541,
        "core_momentum": 0.391217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2024-10-04",
        "close": 108.008166,
        "direction_boundary": 76.456489,
        "core_momentum": 0.412675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2024-10-11",
        "close": 110.222168,
        "direction_boundary": 76.619101,
        "core_momentum": 0.438573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2024-10-18",
        "close": 113.196928,
        "direction_boundary": 74.447749,
        "core_momentum": 0.520488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132222
      },
      {
        "date": "2024-10-25",
        "close": 110.583041,
        "direction_boundary": 72.668578,
        "core_momentum": 0.521745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2024-11-01",
        "close": 110.397728,
        "direction_boundary": 78.216528,
        "core_momentum": 0.411437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2024-11-08",
        "close": 117.556658,
        "direction_boundary": 78.293052,
        "core_momentum": 0.501495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2024-11-15",
        "close": 119.243981,
        "direction_boundary": 81.047896,
        "core_momentum": 0.471278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2024-11-22",
        "close": 121.711568,
        "direction_boundary": 81.899219,
        "core_momentum": 0.486114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153459
      },
      {
        "date": "2024-11-29",
        "close": 123.086785,
        "direction_boundary": 84.061007,
        "core_momentum": 0.464255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-12-06",
        "close": 121.204396,
        "direction_boundary": 84.338404,
        "core_momentum": 0.43712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2024-12-13",
        "close": 118.785575,
        "direction_boundary": 87.600216,
        "core_momentum": 0.355996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155859
      },
      {
        "date": "2024-12-20",
        "close": 115.838223,
        "direction_boundary": 88.123701,
        "core_momentum": 0.314496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2024-12-27",
        "close": 116.985816,
        "direction_boundary": 88.768344,
        "core_momentum": 0.317878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-01-03",
        "close": 116.622902,
        "direction_boundary": 88.633642,
        "core_momentum": 0.315786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-01-10",
        "close": 113.258591,
        "direction_boundary": 88.065971,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2025-01-17",
        "close": 120.448212,
        "direction_boundary": 88.903045,
        "core_momentum": 0.354827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185311
      },
      {
        "date": "2025-01-24",
        "close": 122.046995,
        "direction_boundary": 90.461735,
        "core_momentum": 0.349156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2025-01-31",
        "close": 123.469225,
        "direction_boundary": 90.885083,
        "core_momentum": 0.35852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2025-02-07",
        "close": 124.234287,
        "direction_boundary": 91.164108,
        "core_momentum": 0.362754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2025-02-14",
        "close": 124.057735,
        "direction_boundary": 92.626582,
        "core_momentum": 0.339332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2025-02-21",
        "close": 120.90921,
        "direction_boundary": 93.838896,
        "core_momentum": 0.288476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175714
      },
      {
        "date": "2025-02-28",
        "close": 123.694821,
        "direction_boundary": 94.204515,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-03-07",
        "close": 116.416924,
        "direction_boundary": 95.176291,
        "core_momentum": 0.223171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189438
      },
      {
        "date": "2025-03-14",
        "close": 114.572928,
        "direction_boundary": 95.301371,
        "core_momentum": 0.202217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191325
      },
      {
        "date": "2025-03-21",
        "close": 116.740604,
        "direction_boundary": 97.071446,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2025-03-28",
        "close": 116.256322,
        "direction_boundary": 98.90681,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190047
      },
      {
        "date": "2025-04-04",
        "close": 104.121459,
        "direction_boundary": 97.254982,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246262
      },
      {
        "date": "2025-04-11",
        "close": 109.548658,
        "direction_boundary": 93.874048,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255119
      },
      {
        "date": "2025-04-18",
        "close": 109.922948,
        "direction_boundary": 94.424657,
        "core_momentum": 0.164134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252244
      },
      {
        "date": "2025-04-25",
        "close": 113.459,
        "direction_boundary": 95.564515,
        "core_momentum": 0.18725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254079
      },
      {
        "date": "2025-05-02",
        "close": 117.457989,
        "direction_boundary": 95.342339,
        "core_momentum": 0.23196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258273
      },
      {
        "date": "2025-05-09",
        "close": 118.13762,
        "direction_boundary": 98.076066,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243249
      },
      {
        "date": "2025-05-16",
        "close": 122.81624,
        "direction_boundary": 99.496058,
        "core_momentum": 0.234383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248426
      },
      {
        "date": "2025-05-23",
        "close": 118.955147,
        "direction_boundary": 97.689674,
        "core_momentum": 0.217684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250886
      },
      {
        "date": "2025-05-30",
        "close": 121.033439,
        "direction_boundary": 97.573756,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251615
      },
      {
        "date": "2025-06-06",
        "close": 122.323754,
        "direction_boundary": 96.820291,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2025-06-13",
        "close": 119.152142,
        "direction_boundary": 95.149143,
        "core_momentum": 0.252267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252287
      },
      {
        "date": "2025-06-20",
        "close": 120.314409,
        "direction_boundary": 96.743012,
        "core_momentum": 0.24365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249929
      },
      {
        "date": "2025-06-27",
        "close": 124.710318,
        "direction_boundary": 96.927321,
        "core_momentum": 0.286637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254247
      },
      {
        "date": "2025-07-04",
        "close": 128.111328,
        "direction_boundary": 97.587219,
        "core_momentum": 0.312788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256331
      },
      {
        "date": "2025-07-11",
        "close": 125.876943,
        "direction_boundary": 99.945383,
        "core_momentum": 0.259457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253834
      },
      {
        "date": "2025-07-18",
        "close": 127.013909,
        "direction_boundary": 101.449561,
        "core_momentum": 0.251991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2025-07-25",
        "close": 128.823168,
        "direction_boundary": 103.147827,
        "core_momentum": 0.248918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2025-08-01",
        "close": 123.810632,
        "direction_boundary": 99.324303,
        "core_momentum": 0.246529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246596
      },
      {
        "date": "2025-08-08",
        "close": 125.224424,
        "direction_boundary": 99.722182,
        "core_momentum": 0.255733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2025-08-15",
        "close": 126.885383,
        "direction_boundary": 103.060488,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2025-08-22",
        "close": 129.67342,
        "direction_boundary": 104.826684,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2025-08-29",
        "close": 130.47424,
        "direction_boundary": 107.573023,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244494
      },
      {
        "date": "2025-09-05",
        "close": 128.506795,
        "direction_boundary": 103.768907,
        "core_momentum": 0.238394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2025-09-12",
        "close": 130.167753,
        "direction_boundary": 104.807276,
        "core_momentum": 0.241972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2025-09-19",
        "close": 131.275059,
        "direction_boundary": 107.446866,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2025-09-26",
        "close": 130.454626,
        "direction_boundary": 106.886536,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2025-10-03",
        "close": 129.928959,
        "direction_boundary": 108.008166,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2025-10-10",
        "close": 125.842644,
        "direction_boundary": 110.222168,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153413
      },
      {
        "date": "2025-10-17",
        "close": 125.783134,
        "direction_boundary": 113.196928,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153605
      },
      {
        "date": "2025-10-24",
        "close": 128.351959,
        "direction_boundary": 110.583041,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150447
      },
      {
        "date": "2025-10-31",
        "close": 126.477411,
        "direction_boundary": 110.397728,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146343
      },
      {
        "date": "2025-11-07",
        "close": 127.528745,
        "direction_boundary": 117.556658,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2025-11-14",
        "close": 126.665858,
        "direction_boundary": 119.243981,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137513
      },
      {
        "date": "2025-11-21",
        "close": 124.920247,
        "direction_boundary": 121.711568,
        "core_momentum": 0.026363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130933
      },
      {
        "date": "2025-11-28",
        "close": 128.937135,
        "direction_boundary": 123.086785,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135732
      },
      {
        "date": "2025-12-05",
        "close": 129.948795,
        "direction_boundary": 121.204396,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2025-12-12",
        "close": 133.291243,
        "direction_boundary": 118.785575,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2025-12-19",
        "close": 133.220485,
        "direction_boundary": 115.838223,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2025-12-26",
        "close": 135.283987,
        "direction_boundary": 116.985816,
        "core_momentum": 0.156414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2026-01-02",
        "close": 133.539481,
        "direction_boundary": 116.622902,
        "core_momentum": 0.145054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2026-01-09",
        "close": 135.732575,
        "direction_boundary": 113.258591,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2026-01-16",
        "close": 132.961302,
        "direction_boundary": 120.448212,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2026-01-23",
        "close": 129.801253,
        "direction_boundary": 122.046995,
        "core_momentum": 0.063535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2026-01-30",
        "close": 130.479118,
        "direction_boundary": 123.469225,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2026-02-06",
        "close": 132.6124,
        "direction_boundary": 124.234287,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115817
      },
      {
        "date": "2026-02-13",
        "close": 126.411926,
        "direction_boundary": 124.057735,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133805
      },
      {
        "date": "2026-02-20",
        "close": 128.186338,
        "direction_boundary": 120.90921,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131676
      },
      {
        "date": "2026-02-27",
        "close": 125.16585,
        "direction_boundary": 123.694821,
        "core_momentum": 0.011892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135194
      },
      {
        "date": "2026-03-06",
        "close": 123.042536,
        "direction_boundary": 116.416924,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135605
      },
      {
        "date": "2026-03-13",
        "close": 118.85572,
        "direction_boundary": 114.572928,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141299
      },
      {
        "date": "2026-03-20",
        "close": 119.14481,
        "direction_boundary": 116.740604,
        "core_momentum": 0.020594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140521
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "direction_boundary": 116.256322,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141913
      },
      {
        "date": "2026-04-03",
        "close": 121.32,
        "direction_boundary": 104.121459,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152597
      },
      {
        "date": "2026-04-10",
        "close": 124.56,
        "direction_boundary": 109.548658,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151612
      },
      {
        "date": "2026-04-17",
        "close": 129.03,
        "direction_boundary": 109.922948,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159468
      },
      {
        "date": "2026-04-24",
        "close": 125.814773,
        "direction_boundary": 113.459,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160952
      },
      {
        "date": "2026-05-01",
        "close": 126.838238,
        "direction_boundary": 117.457989,
        "core_momentum": 0.07986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160106
      },
      {
        "date": "2026-05-08",
        "close": 125.318087,
        "direction_boundary": 118.13762,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160514
      },
      {
        "date": "2026-05-15",
        "close": 124.483494,
        "direction_boundary": 122.81624,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160506
      },
      {
        "date": "2026-05-22",
        "close": 126.550105,
        "direction_boundary": 118.955147,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161026
      },
      {
        "date": "2026-05-29",
        "close": 125.844675,
        "direction_boundary": 121.033439,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154778
      },
      {
        "date": "2026-06-05",
        "close": 127.255534,
        "direction_boundary": 122.323754,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155223
      },
      {
        "date": "2026-06-12",
        "close": 130.126931,
        "direction_boundary": 119.152142,
        "core_momentum": 0.092107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154238
      },
      {
        "date": "2026-06-19",
        "close": 130.593906,
        "direction_boundary": 120.314409,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154364
      },
      {
        "date": "2026-06-26",
        "close": 131.46,
        "direction_boundary": 124.710318,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153005
      },
      {
        "date": "2026-07-03",
        "close": 136.18,
        "direction_boundary": 128.111328,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2026-07-10",
        "close": 136.45,
        "direction_boundary": 125.876943,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2026-07-17",
        "close": 137.94,
        "direction_boundary": 127.013909,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2026-07-24",
        "close": 137.81,
        "direction_boundary": 128.823168,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2026-07-31",
        "close": 139.23,
        "direction_boundary": 123.810632,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2026-08-07",
        "close": 140.9,
        "direction_boundary": 125.224424,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.235203,
        "volume": 1748081
      },
      {
        "date": "2023-08-25",
        "close": 78.178167,
        "volume": 1912050
      },
      {
        "date": "2023-09-01",
        "close": 80.060375,
        "volume": 1447390
      },
      {
        "date": "2023-09-08",
        "close": 79.128777,
        "volume": 1030754
      },
      {
        "date": "2023-09-15",
        "close": 80.231484,
        "volume": 1298026
      },
      {
        "date": "2023-09-22",
        "close": 77.845453,
        "volume": 1698565
      },
      {
        "date": "2023-09-29",
        "close": 76.829541,
        "volume": 2992450
      },
      {
        "date": "2023-10-06",
        "close": 76.456489,
        "volume": 2791611
      },
      {
        "date": "2023-10-13",
        "close": 76.619101,
        "volume": 5148233
      },
      {
        "date": "2023-10-20",
        "close": 74.447749,
        "volume": 7198037
      },
      {
        "date": "2023-10-27",
        "close": 72.668578,
        "volume": 6187022
      },
      {
        "date": "2023-11-03",
        "close": 78.216528,
        "volume": 3207432
      },
      {
        "date": "2023-11-10",
        "close": 78.293052,
        "volume": 5467080
      },
      {
        "date": "2023-11-17",
        "close": 81.047896,
        "volume": 7460292
      },
      {
        "date": "2023-11-24",
        "close": 81.899219,
        "volume": 1452309
      },
      {
        "date": "2023-12-01",
        "close": 84.061007,
        "volume": 2736622
      },
      {
        "date": "2023-12-08",
        "close": 84.338404,
        "volume": 1764189
      },
      {
        "date": "2023-12-15",
        "close": 87.600216,
        "volume": 2013164
      },
      {
        "date": "2023-12-22",
        "close": 88.123701,
        "volume": 2828207
      },
      {
        "date": "2023-12-29",
        "close": 88.768344,
        "volume": 1207096
      },
      {
        "date": "2024-01-05",
        "close": 88.633642,
        "volume": 1521477
      },
      {
        "date": "2024-01-12",
        "close": 88.065971,
        "volume": 3539213
      },
      {
        "date": "2024-01-19",
        "close": 88.903045,
        "volume": 3910270
      },
      {
        "date": "2024-01-26",
        "close": 90.461735,
        "volume": 4348245
      },
      {
        "date": "2024-02-02",
        "close": 90.885083,
        "volume": 5684939
      },
      {
        "date": "2024-02-09",
        "close": 91.164108,
        "volume": 2197799
      },
      {
        "date": "2024-02-16",
        "close": 92.626582,
        "volume": 2298269
      },
      {
        "date": "2024-02-23",
        "close": 93.838896,
        "volume": 1448836
      },
      {
        "date": "2024-03-01",
        "close": 94.204515,
        "volume": 3993387
      },
      {
        "date": "2024-03-08",
        "close": 95.176291,
        "volume": 1678211
      },
      {
        "date": "2024-03-15",
        "close": 95.301371,
        "volume": 2014529
      },
      {
        "date": "2024-03-22",
        "close": 97.071446,
        "volume": 1551925
      },
      {
        "date": "2024-03-29",
        "close": 98.90681,
        "volume": 1220699
      },
      {
        "date": "2024-04-05",
        "close": 97.254982,
        "volume": 1541464
      },
      {
        "date": "2024-04-12",
        "close": 93.874048,
        "volume": 1811758
      },
      {
        "date": "2024-04-19",
        "close": 94.424657,
        "volume": 1523570
      },
      {
        "date": "2024-04-26",
        "close": 95.564515,
        "volume": 1655576
      },
      {
        "date": "2024-05-03",
        "close": 95.342339,
        "volume": 1199153
      },
      {
        "date": "2024-05-10",
        "close": 98.076066,
        "volume": 973936
      },
      {
        "date": "2024-05-17",
        "close": 99.496058,
        "volume": 907611
      },
      {
        "date": "2024-05-24",
        "close": 97.689674,
        "volume": 1628238
      },
      {
        "date": "2024-05-31",
        "close": 97.573756,
        "volume": 2071743
      },
      {
        "date": "2024-06-07",
        "close": 96.820291,
        "volume": 1075480
      },
      {
        "date": "2024-06-14",
        "close": 95.149143,
        "volume": 1119740
      },
      {
        "date": "2024-06-21",
        "close": 96.743012,
        "volume": 667818
      },
      {
        "date": "2024-06-28",
        "close": 96.927321,
        "volume": 1586033
      },
      {
        "date": "2024-07-05",
        "close": 97.587219,
        "volume": 926223
      },
      {
        "date": "2024-07-12",
        "close": 99.945383,
        "volume": 992174
      },
      {
        "date": "2024-07-19",
        "close": 101.449561,
        "volume": 2468971
      },
      {
        "date": "2024-07-26",
        "close": 103.147827,
        "volume": 1120424
      },
      {
        "date": "2024-08-02",
        "close": 99.324303,
        "volume": 2243329
      },
      {
        "date": "2024-08-09",
        "close": 99.722182,
        "volume": 2035835
      },
      {
        "date": "2024-08-16",
        "close": 103.060488,
        "volume": 1053676
      },
      {
        "date": "2024-08-23",
        "close": 104.826684,
        "volume": 1617244
      },
      {
        "date": "2024-08-30",
        "close": 107.573023,
        "volume": 1217616
      },
      {
        "date": "2024-09-06",
        "close": 103.768907,
        "volume": 1486612
      },
      {
        "date": "2024-09-13",
        "close": 104.807276,
        "volume": 1160468
      },
      {
        "date": "2024-09-20",
        "close": 107.446866,
        "volume": 1106032
      },
      {
        "date": "2024-09-27",
        "close": 106.886536,
        "volume": 1075256
      },
      {
        "date": "2024-10-04",
        "close": 108.008166,
        "volume": 895040
      },
      {
        "date": "2024-10-11",
        "close": 110.222168,
        "volume": 1161170
      },
      {
        "date": "2024-10-18",
        "close": 113.196928,
        "volume": 1139139
      },
      {
        "date": "2024-10-25",
        "close": 110.583041,
        "volume": 834221
      },
      {
        "date": "2024-11-01",
        "close": 110.397728,
        "volume": 994520
      },
      {
        "date": "2024-11-08",
        "close": 117.556658,
        "volume": 4498721
      },
      {
        "date": "2024-11-15",
        "close": 119.243981,
        "volume": 3014867
      },
      {
        "date": "2024-11-22",
        "close": 121.711568,
        "volume": 2136214
      },
      {
        "date": "2024-11-29",
        "close": 123.086785,
        "volume": 1151839
      },
      {
        "date": "2024-12-06",
        "close": 121.204396,
        "volume": 1987507
      },
      {
        "date": "2024-12-13",
        "close": 118.785575,
        "volume": 1956099
      },
      {
        "date": "2024-12-20",
        "close": 115.838223,
        "volume": 3494098
      },
      {
        "date": "2024-12-27",
        "close": 116.985816,
        "volume": 1253139
      },
      {
        "date": "2025-01-03",
        "close": 116.622902,
        "volume": 1940627
      },
      {
        "date": "2025-01-10",
        "close": 113.258591,
        "volume": 1979319
      },
      {
        "date": "2025-01-17",
        "close": 120.448212,
        "volume": 3408846
      },
      {
        "date": "2025-01-24",
        "close": 122.046995,
        "volume": 1984038
      },
      {
        "date": "2025-01-31",
        "close": 123.469225,
        "volume": 2573343
      },
      {
        "date": "2025-02-07",
        "close": 124.234287,
        "volume": 2440009
      },
      {
        "date": "2025-02-14",
        "close": 124.057735,
        "volume": 2871103
      },
      {
        "date": "2025-02-21",
        "close": 120.90921,
        "volume": 1497467
      },
      {
        "date": "2025-02-28",
        "close": 123.694821,
        "volume": 2036720
      },
      {
        "date": "2025-03-07",
        "close": 116.416924,
        "volume": 3824836
      },
      {
        "date": "2025-03-14",
        "close": 114.572928,
        "volume": 4704758
      },
      {
        "date": "2025-03-21",
        "close": 116.740604,
        "volume": 2024447
      },
      {
        "date": "2025-03-28",
        "close": 116.256322,
        "volume": 1803632
      },
      {
        "date": "2025-04-04",
        "close": 104.121459,
        "volume": 3527770
      },
      {
        "date": "2025-04-11",
        "close": 109.548658,
        "volume": 7202055
      },
      {
        "date": "2025-04-18",
        "close": 109.922948,
        "volume": 1634032
      },
      {
        "date": "2025-04-25",
        "close": 113.459,
        "volume": 2213873
      },
      {
        "date": "2025-05-02",
        "close": 117.457989,
        "volume": 2274275
      },
      {
        "date": "2025-05-09",
        "close": 118.13762,
        "volume": 1706694
      },
      {
        "date": "2025-05-16",
        "close": 122.81624,
        "volume": 3266064
      },
      {
        "date": "2025-05-23",
        "close": 118.955147,
        "volume": 1257893
      },
      {
        "date": "2025-05-30",
        "close": 121.033439,
        "volume": 1286065
      },
      {
        "date": "2025-06-06",
        "close": 122.323754,
        "volume": 1665180
      },
      {
        "date": "2025-06-13",
        "close": 119.152142,
        "volume": 3162080
      },
      {
        "date": "2025-06-20",
        "close": 120.314409,
        "volume": 1791938
      },
      {
        "date": "2025-06-27",
        "close": 124.710318,
        "volume": 1760986
      },
      {
        "date": "2025-07-04",
        "close": 128.111328,
        "volume": 1763795
      },
      {
        "date": "2025-07-11",
        "close": 125.876943,
        "volume": 2176228
      },
      {
        "date": "2025-07-18",
        "close": 127.013909,
        "volume": 3061674
      },
      {
        "date": "2025-07-25",
        "close": 128.823168,
        "volume": 2204033
      },
      {
        "date": "2025-08-01",
        "close": 123.810632,
        "volume": 2945882
      },
      {
        "date": "2025-08-08",
        "close": 125.224424,
        "volume": 2849433
      },
      {
        "date": "2025-08-15",
        "close": 126.885383,
        "volume": 3951100
      },
      {
        "date": "2025-08-22",
        "close": 129.67342,
        "volume": 1887169
      },
      {
        "date": "2025-08-29",
        "close": 130.47424,
        "volume": 2283176
      },
      {
        "date": "2025-09-05",
        "close": 128.506795,
        "volume": 1524524
      },
      {
        "date": "2025-09-12",
        "close": 130.167753,
        "volume": 3399644
      },
      {
        "date": "2025-09-19",
        "close": 131.275059,
        "volume": 2866783
      },
      {
        "date": "2025-09-26",
        "close": 130.454626,
        "volume": 3468517
      },
      {
        "date": "2025-10-03",
        "close": 129.928959,
        "volume": 2946735
      },
      {
        "date": "2025-10-10",
        "close": 125.842644,
        "volume": 2555625
      },
      {
        "date": "2025-10-17",
        "close": 125.783134,
        "volume": 2890503
      },
      {
        "date": "2025-10-24",
        "close": 128.351959,
        "volume": 3011223
      },
      {
        "date": "2025-10-31",
        "close": 126.477411,
        "volume": 3000719
      },
      {
        "date": "2025-11-07",
        "close": 127.528745,
        "volume": 2248390
      },
      {
        "date": "2025-11-14",
        "close": 126.665858,
        "volume": 2474457
      },
      {
        "date": "2025-11-21",
        "close": 124.920247,
        "volume": 3994338
      },
      {
        "date": "2025-11-28",
        "close": 128.937135,
        "volume": 2319750
      },
      {
        "date": "2025-12-05",
        "close": 129.948795,
        "volume": 2804502
      },
      {
        "date": "2025-12-12",
        "close": 133.291243,
        "volume": 4309065
      },
      {
        "date": "2025-12-19",
        "close": 133.220485,
        "volume": 3347410
      },
      {
        "date": "2025-12-26",
        "close": 135.283987,
        "volume": 1328548
      },
      {
        "date": "2026-01-02",
        "close": 133.539481,
        "volume": 1594881
      },
      {
        "date": "2026-01-09",
        "close": 135.732575,
        "volume": 3155602
      },
      {
        "date": "2026-01-16",
        "close": 132.961302,
        "volume": 4921451
      },
      {
        "date": "2026-01-23",
        "close": 129.801253,
        "volume": 3195840
      },
      {
        "date": "2026-01-30",
        "close": 130.479118,
        "volume": 2061908
      },
      {
        "date": "2026-02-06",
        "close": 132.6124,
        "volume": 1996898
      },
      {
        "date": "2026-02-13",
        "close": 126.411926,
        "volume": 3399479
      },
      {
        "date": "2026-02-20",
        "close": 128.186338,
        "volume": 2352315
      },
      {
        "date": "2026-02-27",
        "close": 125.16585,
        "volume": 4301114
      },
      {
        "date": "2026-03-06",
        "close": 123.042536,
        "volume": 4419136
      },
      {
        "date": "2026-03-13",
        "close": 118.85572,
        "volume": 5894937
      },
      {
        "date": "2026-03-20",
        "close": 119.14481,
        "volume": 3851458
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "volume": 5275103
      },
      {
        "date": "2026-04-03",
        "close": 121.32,
        "volume": 3440292
      },
      {
        "date": "2026-04-10",
        "close": 124.56,
        "volume": 4542281
      },
      {
        "date": "2026-04-17",
        "close": 129.03,
        "volume": 3959658
      },
      {
        "date": "2026-04-24",
        "close": 125.814773,
        "volume": 2357296
      },
      {
        "date": "2026-05-01",
        "close": 126.838238,
        "volume": 2216928
      },
      {
        "date": "2026-05-08",
        "close": 125.318087,
        "volume": 2453317
      },
      {
        "date": "2026-05-15",
        "close": 124.483494,
        "volume": 2273233
      },
      {
        "date": "2026-05-22",
        "close": 126.550105,
        "volume": 2256700
      },
      {
        "date": "2026-05-29",
        "close": 125.844675,
        "volume": 2051323
      },
      {
        "date": "2026-06-05",
        "close": 127.255534,
        "volume": 5458078
      },
      {
        "date": "2026-06-12",
        "close": 130.126931,
        "volume": 2831289
      },
      {
        "date": "2026-06-19",
        "close": 130.593906,
        "volume": 1406500
      },
      {
        "date": "2026-06-26",
        "close": 131.46,
        "volume": 2356564
      },
      {
        "date": "2026-07-03",
        "close": 136.18,
        "volume": 2884084
      },
      {
        "date": "2026-07-10",
        "close": 136.45,
        "volume": 2813585
      },
      {
        "date": "2026-07-17",
        "close": 137.94,
        "volume": 3946780
      },
      {
        "date": "2026-07-24",
        "close": 137.81,
        "volume": 2064666
      },
      {
        "date": "2026-07-31",
        "close": 139.23,
        "volume": 1799471
      },
      {
        "date": "2026-08-07",
        "close": 140.9,
        "volume": 1829638
      }
    ],
    "sharemaestro_context": {
      "trend": 128.712233,
      "fair_value": 111.906353,
      "market_activity": 66.86158,
      "market_dynamics": 1.550226,
      "relative_strength": -2.796742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.019448,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050547,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098509,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239388,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.141922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.175976
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.031518
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.066224
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028794
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047717
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676164
      }
    ]
  }
}