{
  "ticker": {
    "uuid": "e9c6af90-94bd-4049-87ac-1dbd181dbb8f",
    "symbol": "SHRIRAMPPS",
    "name": "Shriram Properties Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.470001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.379997,
    "boundary_margin": -0.044241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.450336,
    "volatility_stability": 0.9838,
    "risk_context": 0.2221,
    "current_regime": {
      "move": -0.052602,
      "interruption": 0.067931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.178,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.5,
        "direction_boundary": 83.25,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275978
      },
      {
        "date": "2023-08-25",
        "close": 84.949997,
        "direction_boundary": 85.300003,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32544
      },
      {
        "date": "2023-09-01",
        "close": 95.699997,
        "direction_boundary": 82.25,
        "core_momentum": 0.163526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2023-09-08",
        "close": 91.650002,
        "direction_boundary": 84.800003,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35955
      },
      {
        "date": "2023-09-15",
        "close": 86.650002,
        "direction_boundary": 85.800003,
        "core_momentum": 0.009907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357817
      },
      {
        "date": "2023-09-22",
        "close": 86.199997,
        "direction_boundary": 82.5,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353526
      },
      {
        "date": "2023-09-29",
        "close": 89.0,
        "direction_boundary": 74.599998,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2023-10-06",
        "close": 92.449997,
        "direction_boundary": 79.900002,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2023-10-13",
        "close": 94.050003,
        "direction_boundary": 74.599998,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2023-10-20",
        "close": 94.699997,
        "direction_boundary": 74.5,
        "core_momentum": 0.271141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2023-10-27",
        "close": 91.849998,
        "direction_boundary": 74.449997,
        "core_momentum": 0.233714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346995
      },
      {
        "date": "2023-11-03",
        "close": 101.849998,
        "direction_boundary": 74.699997,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368166
      },
      {
        "date": "2023-11-10",
        "close": 104.099998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.414402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367769
      },
      {
        "date": "2023-11-17",
        "close": 106.449997,
        "direction_boundary": 71.599998,
        "core_momentum": 0.486732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360079
      },
      {
        "date": "2023-11-24",
        "close": 106.199997,
        "direction_boundary": 74.050003,
        "core_momentum": 0.434166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36039
      },
      {
        "date": "2023-12-01",
        "close": 112.849998,
        "direction_boundary": 80.75,
        "core_momentum": 0.397523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365134
      },
      {
        "date": "2023-12-08",
        "close": 119.050003,
        "direction_boundary": 83.349998,
        "core_momentum": 0.428314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361366
      },
      {
        "date": "2023-12-15",
        "close": 120.449997,
        "direction_boundary": 80.349998,
        "core_momentum": 0.499067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360384
      },
      {
        "date": "2023-12-22",
        "close": 119.050003,
        "direction_boundary": 71.300003,
        "core_momentum": 0.669705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361479
      },
      {
        "date": "2023-12-29",
        "close": 122.349998,
        "direction_boundary": 75.0,
        "core_momentum": 0.631333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348385
      },
      {
        "date": "2024-01-05",
        "close": 130.850006,
        "direction_boundary": 74.5,
        "core_momentum": 0.756376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2024-01-12",
        "close": 133.949997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.800403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348574
      },
      {
        "date": "2024-01-19",
        "close": 128.350006,
        "direction_boundary": 73.199997,
        "core_momentum": 0.753415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2024-01-26",
        "close": 124.300003,
        "direction_boundary": 70.300003,
        "core_momentum": 0.768137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2024-02-02",
        "close": 130.399994,
        "direction_boundary": 69.449997,
        "core_momentum": 0.87761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346907
      },
      {
        "date": "2024-02-09",
        "close": 134.100006,
        "direction_boundary": 69.150002,
        "core_momentum": 0.939263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2024-02-16",
        "close": 131.0,
        "direction_boundary": 70.449997,
        "core_momentum": 0.859475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351764
      },
      {
        "date": "2024-02-23",
        "close": 130.300003,
        "direction_boundary": 66.25,
        "core_momentum": 0.966792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2024-03-01",
        "close": 125.699997,
        "direction_boundary": 65.449997,
        "core_momentum": 0.92055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2024-03-08",
        "close": 117.949997,
        "direction_boundary": 63.150002,
        "core_momentum": 0.867775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284986
      },
      {
        "date": "2024-03-15",
        "close": 105.900002,
        "direction_boundary": 59.450001,
        "core_momentum": 0.781329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316148
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "direction_boundary": 57.75,
        "core_momentum": 0.991342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33195
      },
      {
        "date": "2024-03-29",
        "close": 113.050003,
        "direction_boundary": 60.849998,
        "core_momentum": 0.857847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332751
      },
      {
        "date": "2024-04-05",
        "close": 130.350006,
        "direction_boundary": 63.849998,
        "core_momentum": 1.041504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379082
      },
      {
        "date": "2024-04-12",
        "close": 124.349998,
        "direction_boundary": 66.199997,
        "core_momentum": 0.878399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388118
      },
      {
        "date": "2024-04-19",
        "close": 120.050003,
        "direction_boundary": 64.099998,
        "core_momentum": 0.872855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393306
      },
      {
        "date": "2024-04-26",
        "close": 121.949997,
        "direction_boundary": 65.199997,
        "core_momentum": 0.870399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389182
      },
      {
        "date": "2024-05-03",
        "close": 122.599998,
        "direction_boundary": 65.25,
        "core_momentum": 0.878927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365642
      },
      {
        "date": "2024-05-10",
        "close": 111.050003,
        "direction_boundary": 65.550003,
        "core_momentum": 0.694127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393248
      },
      {
        "date": "2024-05-17",
        "close": 117.650002,
        "direction_boundary": 63.349998,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399831
      },
      {
        "date": "2024-05-24",
        "close": 115.900002,
        "direction_boundary": 65.800003,
        "core_momentum": 0.761398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400606
      },
      {
        "date": "2024-05-31",
        "close": 110.699997,
        "direction_boundary": 67.0,
        "core_momentum": 0.652239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397343
      },
      {
        "date": "2024-06-07",
        "close": 112.25,
        "direction_boundary": 65.199997,
        "core_momentum": 0.721626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390268
      },
      {
        "date": "2024-06-14",
        "close": 113.669998,
        "direction_boundary": 68.150002,
        "core_momentum": 0.667938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390333
      },
      {
        "date": "2024-06-21",
        "close": 112.800003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390178
      },
      {
        "date": "2024-06-28",
        "close": 109.279999,
        "direction_boundary": 64.800003,
        "core_momentum": 0.68642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389866
      },
      {
        "date": "2024-07-05",
        "close": 110.989998,
        "direction_boundary": 65.550003,
        "core_momentum": 0.693211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377297
      },
      {
        "date": "2024-07-12",
        "close": 106.120003,
        "direction_boundary": 69.900002,
        "core_momentum": 0.518169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378411
      },
      {
        "date": "2024-07-19",
        "close": 100.449997,
        "direction_boundary": 67.050003,
        "core_momentum": 0.498136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380958
      },
      {
        "date": "2024-07-26",
        "close": 107.150002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.515559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392857
      },
      {
        "date": "2024-08-02",
        "close": 107.400002,
        "direction_boundary": 68.199997,
        "core_momentum": 0.57478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38543
      },
      {
        "date": "2024-08-09",
        "close": 104.43,
        "direction_boundary": 70.199997,
        "core_momentum": 0.487607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382949
      },
      {
        "date": "2024-08-16",
        "close": 98.760002,
        "direction_boundary": 73.5,
        "core_momentum": 0.343673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387891
      },
      {
        "date": "2024-08-23",
        "close": 134.600006,
        "direction_boundary": 84.949997,
        "core_momentum": 0.584462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2024-08-30",
        "close": 135.970001,
        "direction_boundary": 95.699997,
        "core_momentum": 0.420794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587717
      },
      {
        "date": "2024-09-06",
        "close": 137.080002,
        "direction_boundary": 91.650002,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579811
      },
      {
        "date": "2024-09-13",
        "close": 132.619995,
        "direction_boundary": 86.650002,
        "core_momentum": 0.530525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559451
      },
      {
        "date": "2024-09-20",
        "close": 132.449997,
        "direction_boundary": 86.199997,
        "core_momentum": 0.536543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549323
      },
      {
        "date": "2024-09-27",
        "close": 132.690002,
        "direction_boundary": 89.0,
        "core_momentum": 0.490899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548397
      },
      {
        "date": "2024-10-04",
        "close": 121.360001,
        "direction_boundary": 92.449997,
        "core_momentum": 0.31271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526973
      },
      {
        "date": "2024-10-11",
        "close": 121.849998,
        "direction_boundary": 94.050003,
        "core_momentum": 0.295587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523119
      },
      {
        "date": "2024-10-18",
        "close": 118.300003,
        "direction_boundary": 94.699997,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522437
      },
      {
        "date": "2024-10-25",
        "close": 102.099998,
        "direction_boundary": 91.849998,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559833
      },
      {
        "date": "2024-11-01",
        "close": 109.019997,
        "direction_boundary": 101.849998,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568617
      },
      {
        "date": "2024-11-08",
        "close": 108.040001,
        "direction_boundary": 104.099998,
        "core_momentum": 0.037848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552186
      },
      {
        "date": "2024-11-15",
        "close": 101.379997,
        "direction_boundary": 106.449997,
        "core_momentum": -0.047628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551991
      },
      {
        "date": "2024-11-22",
        "close": 98.970001,
        "direction_boundary": 106.199997,
        "core_momentum": -0.068079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552439
      },
      {
        "date": "2024-11-29",
        "close": 107.410004,
        "direction_boundary": 112.849998,
        "core_momentum": -0.048206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562331
      },
      {
        "date": "2024-12-06",
        "close": 108.110001,
        "direction_boundary": 119.050003,
        "core_momentum": -0.091894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562028
      },
      {
        "date": "2024-12-13",
        "close": 112.459999,
        "direction_boundary": 120.449997,
        "core_momentum": -0.066335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564599
      },
      {
        "date": "2024-12-20",
        "close": 105.279999,
        "direction_boundary": 119.050003,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571841
      },
      {
        "date": "2024-12-27",
        "close": 103.419998,
        "direction_boundary": 122.349998,
        "core_momentum": -0.15472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570753
      },
      {
        "date": "2025-01-03",
        "close": 108.68,
        "direction_boundary": 130.850006,
        "core_momentum": -0.169431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574804
      },
      {
        "date": "2025-01-10",
        "close": 100.5,
        "direction_boundary": 133.949997,
        "core_momentum": -0.24972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581743
      },
      {
        "date": "2025-01-17",
        "close": 99.019997,
        "direction_boundary": 128.350006,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577102
      },
      {
        "date": "2025-01-24",
        "close": 95.120003,
        "direction_boundary": 124.300003,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571719
      },
      {
        "date": "2025-01-31",
        "close": 87.940002,
        "direction_boundary": 130.399994,
        "core_momentum": -0.325613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580679
      },
      {
        "date": "2025-02-07",
        "close": 86.010002,
        "direction_boundary": 134.100006,
        "core_momentum": -0.358613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580325
      },
      {
        "date": "2025-02-14",
        "close": 73.089996,
        "direction_boundary": 131.0,
        "core_momentum": -0.442061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616005
      },
      {
        "date": "2025-02-21",
        "close": 74.239998,
        "direction_boundary": 130.300003,
        "core_momentum": -0.430238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409833
      },
      {
        "date": "2025-02-28",
        "close": 68.470001,
        "direction_boundary": 125.699997,
        "core_momentum": -0.45529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414583
      },
      {
        "date": "2025-03-07",
        "close": 73.360001,
        "direction_boundary": 117.949997,
        "core_momentum": -0.378042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432899
      },
      {
        "date": "2025-03-14",
        "close": 67.639999,
        "direction_boundary": 105.900002,
        "core_momentum": -0.361284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2025-03-21",
        "close": 74.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467483
      },
      {
        "date": "2025-03-28",
        "close": 72.510002,
        "direction_boundary": 113.050003,
        "core_momentum": -0.358602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466197
      },
      {
        "date": "2025-04-04",
        "close": 71.760002,
        "direction_boundary": 130.350006,
        "core_momentum": -0.449482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456591
      },
      {
        "date": "2025-04-11",
        "close": 70.010002,
        "direction_boundary": 124.349998,
        "core_momentum": -0.436992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455277
      },
      {
        "date": "2025-04-18",
        "close": 79.199997,
        "direction_boundary": 120.050003,
        "core_momentum": -0.340275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497183
      },
      {
        "date": "2025-04-25",
        "close": 80.970001,
        "direction_boundary": 121.949997,
        "core_momentum": -0.336039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461562
      },
      {
        "date": "2025-05-02",
        "close": 74.529999,
        "direction_boundary": 122.599998,
        "core_momentum": -0.392088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459548
      },
      {
        "date": "2025-05-09",
        "close": 73.389999,
        "direction_boundary": 111.050003,
        "core_momentum": -0.339127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459477
      },
      {
        "date": "2025-05-16",
        "close": 84.160004,
        "direction_boundary": 117.650002,
        "core_momentum": -0.284658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499361
      },
      {
        "date": "2025-05-23",
        "close": 83.660004,
        "direction_boundary": 115.900002,
        "core_momentum": -0.278171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498767
      },
      {
        "date": "2025-05-30",
        "close": 92.169998,
        "direction_boundary": 110.699997,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504494
      },
      {
        "date": "2025-06-06",
        "close": 98.610001,
        "direction_boundary": 112.25,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514493
      },
      {
        "date": "2025-06-13",
        "close": 98.139999,
        "direction_boundary": 113.669998,
        "core_momentum": -0.136624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510745
      },
      {
        "date": "2025-06-20",
        "close": 97.959999,
        "direction_boundary": 112.800003,
        "core_momentum": -0.13156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503179
      },
      {
        "date": "2025-06-27",
        "close": 98.980003,
        "direction_boundary": 109.279999,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503011
      },
      {
        "date": "2025-07-04",
        "close": 96.440002,
        "direction_boundary": 110.989998,
        "core_momentum": -0.131093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498497
      },
      {
        "date": "2025-07-11",
        "close": 96.139999,
        "direction_boundary": 106.120003,
        "core_momentum": -0.094045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487052
      },
      {
        "date": "2025-07-18",
        "close": 96.309998,
        "direction_boundary": 100.449997,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486701
      },
      {
        "date": "2025-07-25",
        "close": 95.650002,
        "direction_boundary": 107.150002,
        "core_momentum": -0.107326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483528
      },
      {
        "date": "2025-08-01",
        "close": 93.059998,
        "direction_boundary": 107.400002,
        "core_momentum": -0.13352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471957
      },
      {
        "date": "2025-08-08",
        "close": 88.379997,
        "direction_boundary": 104.43,
        "core_momentum": -0.153691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476731
      },
      {
        "date": "2025-08-15",
        "close": 88.010002,
        "direction_boundary": 98.760002,
        "core_momentum": -0.10885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414392
      },
      {
        "date": "2025-08-22",
        "close": 89.650002,
        "direction_boundary": 134.600006,
        "core_momentum": -0.333952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414527
      },
      {
        "date": "2025-08-29",
        "close": 85.699997,
        "direction_boundary": 135.970001,
        "core_momentum": -0.369714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402073
      },
      {
        "date": "2025-09-05",
        "close": 90.150002,
        "direction_boundary": 137.080002,
        "core_momentum": -0.342355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39734
      },
      {
        "date": "2025-09-12",
        "close": 92.889999,
        "direction_boundary": 132.619995,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376853
      },
      {
        "date": "2025-09-19",
        "close": 97.629997,
        "direction_boundary": 132.449997,
        "core_momentum": -0.262892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364217
      },
      {
        "date": "2025-09-26",
        "close": 88.139999,
        "direction_boundary": 132.690002,
        "core_momentum": -0.335745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394609
      },
      {
        "date": "2025-10-03",
        "close": 90.309998,
        "direction_boundary": 121.360001,
        "core_momentum": -0.25585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394395
      },
      {
        "date": "2025-10-10",
        "close": 90.660004,
        "direction_boundary": 121.849998,
        "core_momentum": -0.25597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391517
      },
      {
        "date": "2025-10-17",
        "close": 87.519997,
        "direction_boundary": 118.300003,
        "core_momentum": -0.260186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360163
      },
      {
        "date": "2025-10-24",
        "close": 88.050003,
        "direction_boundary": 102.099998,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359222
      },
      {
        "date": "2025-10-31",
        "close": 94.050003,
        "direction_boundary": 109.019997,
        "core_momentum": -0.137314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346948
      },
      {
        "date": "2025-11-07",
        "close": 91.790001,
        "direction_boundary": 108.040001,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348416
      },
      {
        "date": "2025-11-14",
        "close": 89.790001,
        "direction_boundary": 101.379997,
        "core_momentum": -0.114322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297306
      },
      {
        "date": "2025-11-21",
        "close": 88.589996,
        "direction_boundary": 98.970001,
        "core_momentum": -0.10488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297913
      },
      {
        "date": "2025-11-28",
        "close": 88.220001,
        "direction_boundary": 107.410004,
        "core_momentum": -0.178661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264807
      },
      {
        "date": "2025-12-05",
        "close": 86.199997,
        "direction_boundary": 108.110001,
        "core_momentum": -0.202664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246635
      },
      {
        "date": "2025-12-12",
        "close": 84.339996,
        "direction_boundary": 112.459999,
        "core_momentum": -0.250044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24771
      },
      {
        "date": "2025-12-19",
        "close": 83.360001,
        "direction_boundary": 105.279999,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247769
      },
      {
        "date": "2025-12-26",
        "close": 84.389999,
        "direction_boundary": 103.419998,
        "core_momentum": -0.184007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24804
      },
      {
        "date": "2026-01-02",
        "close": 84.190002,
        "direction_boundary": 108.68,
        "core_momentum": -0.22534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246415
      },
      {
        "date": "2026-01-09",
        "close": 81.82,
        "direction_boundary": 100.5,
        "core_momentum": -0.185871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248496
      },
      {
        "date": "2026-01-16",
        "close": 77.860001,
        "direction_boundary": 99.019997,
        "core_momentum": -0.213694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25532
      },
      {
        "date": "2026-01-23",
        "close": 72.519997,
        "direction_boundary": 95.120003,
        "core_momentum": -0.237595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2026-01-30",
        "close": 74.269997,
        "direction_boundary": 87.940002,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272737
      },
      {
        "date": "2026-02-06",
        "close": 76.339996,
        "direction_boundary": 86.010002,
        "core_momentum": -0.112429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26988
      },
      {
        "date": "2026-02-13",
        "close": 84.360001,
        "direction_boundary": 73.089996,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307035
      },
      {
        "date": "2026-02-20",
        "close": 83.75,
        "direction_boundary": 74.239998,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305738
      },
      {
        "date": "2026-02-27",
        "close": 79.349998,
        "direction_boundary": 68.470001,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308448
      },
      {
        "date": "2026-03-06",
        "close": 75.269997,
        "direction_boundary": 73.360001,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305844
      },
      {
        "date": "2026-03-13",
        "close": 70.940002,
        "direction_boundary": 67.639999,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309324
      },
      {
        "date": "2026-03-20",
        "close": 68.220001,
        "direction_boundary": 74.0,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299151
      },
      {
        "date": "2026-03-27",
        "close": 65.959999,
        "direction_boundary": 72.510002,
        "core_momentum": -0.090332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27252
      },
      {
        "date": "2026-04-03",
        "close": 67.610001,
        "direction_boundary": 71.760002,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272621
      },
      {
        "date": "2026-04-10",
        "close": 78.529999,
        "direction_boundary": 70.010002,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352118
      },
      {
        "date": "2026-04-17",
        "close": 82.559998,
        "direction_boundary": 79.199997,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357542
      },
      {
        "date": "2026-04-24",
        "close": 82.529999,
        "direction_boundary": 80.970001,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357355
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "direction_boundary": 74.529999,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345782
      },
      {
        "date": "2026-05-08",
        "close": 96.889999,
        "direction_boundary": 73.389999,
        "core_momentum": 0.320207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395576
      },
      {
        "date": "2026-05-15",
        "close": 83.110001,
        "direction_boundary": 84.160004,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449828
      },
      {
        "date": "2026-05-22",
        "close": 84.129997,
        "direction_boundary": 83.660004,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450039
      },
      {
        "date": "2026-05-29",
        "close": 89.160004,
        "direction_boundary": 92.169998,
        "core_momentum": -0.032657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457647
      },
      {
        "date": "2026-06-05",
        "close": 88.18,
        "direction_boundary": 98.610001,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456707
      },
      {
        "date": "2026-06-12",
        "close": 85.970001,
        "direction_boundary": 98.139999,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457088
      },
      {
        "date": "2026-06-19",
        "close": 91.809998,
        "direction_boundary": 97.959999,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46541
      },
      {
        "date": "2026-06-26",
        "close": 88.849998,
        "direction_boundary": 98.980003,
        "core_momentum": -0.102344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467938
      },
      {
        "date": "2026-07-03",
        "close": 89.220001,
        "direction_boundary": 96.440002,
        "core_momentum": -0.074865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467904
      },
      {
        "date": "2026-07-10",
        "close": 89.959999,
        "direction_boundary": 96.139999,
        "core_momentum": -0.064281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46584
      },
      {
        "date": "2026-07-17",
        "close": 87.18,
        "direction_boundary": 96.309998,
        "core_momentum": -0.094798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462346
      },
      {
        "date": "2026-07-24",
        "close": 85.019997,
        "direction_boundary": 95.650002,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451624
      },
      {
        "date": "2026-07-31",
        "close": 84.029999,
        "direction_boundary": 93.059998,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451525
      },
      {
        "date": "2026-08-07",
        "close": 84.470001,
        "direction_boundary": 88.379997,
        "core_momentum": -0.044241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.5,
        "volume": 13149822
      },
      {
        "date": "2023-08-25",
        "close": 84.949997,
        "volume": 55338210
      },
      {
        "date": "2023-09-01",
        "close": 95.699997,
        "volume": 35036890
      },
      {
        "date": "2023-09-08",
        "close": 91.650002,
        "volume": 21269110
      },
      {
        "date": "2023-09-15",
        "close": 86.650002,
        "volume": 17882401
      },
      {
        "date": "2023-09-22",
        "close": 86.199997,
        "volume": 8048116
      },
      {
        "date": "2023-09-29",
        "close": 89.0,
        "volume": 8712326
      },
      {
        "date": "2023-10-06",
        "close": 92.449997,
        "volume": 9120661
      },
      {
        "date": "2023-10-13",
        "close": 94.050003,
        "volume": 13406695
      },
      {
        "date": "2023-10-20",
        "close": 94.699997,
        "volume": 16716821
      },
      {
        "date": "2023-10-27",
        "close": 91.849998,
        "volume": 11347145
      },
      {
        "date": "2023-11-03",
        "close": 101.849998,
        "volume": 22286617
      },
      {
        "date": "2023-11-10",
        "close": 104.099998,
        "volume": 29264868
      },
      {
        "date": "2023-11-17",
        "close": 106.449997,
        "volume": 10784232
      },
      {
        "date": "2023-11-24",
        "close": 106.199997,
        "volume": 15716249
      },
      {
        "date": "2023-12-01",
        "close": 112.849998,
        "volume": 16695626
      },
      {
        "date": "2023-12-08",
        "close": 119.050003,
        "volume": 85686884
      },
      {
        "date": "2023-12-15",
        "close": 120.449997,
        "volume": 17216511
      },
      {
        "date": "2023-12-22",
        "close": 119.050003,
        "volume": 33642364
      },
      {
        "date": "2023-12-29",
        "close": 122.349998,
        "volume": 16827063
      },
      {
        "date": "2024-01-05",
        "close": 130.850006,
        "volume": 40881002
      },
      {
        "date": "2024-01-12",
        "close": 133.949997,
        "volume": 22721748
      },
      {
        "date": "2024-01-19",
        "close": 128.350006,
        "volume": 18713637
      },
      {
        "date": "2024-01-26",
        "close": 124.300003,
        "volume": 6901898
      },
      {
        "date": "2024-02-02",
        "close": 130.399994,
        "volume": 14899654
      },
      {
        "date": "2024-02-09",
        "close": 134.100006,
        "volume": 27698889
      },
      {
        "date": "2024-02-16",
        "close": 131.0,
        "volume": 19325596
      },
      {
        "date": "2024-02-23",
        "close": 130.300003,
        "volume": 27014007
      },
      {
        "date": "2024-03-01",
        "close": 125.699997,
        "volume": 22303197
      },
      {
        "date": "2024-03-08",
        "close": 117.949997,
        "volume": 8357051
      },
      {
        "date": "2024-03-15",
        "close": 105.900002,
        "volume": 23362976
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "volume": 18116962
      },
      {
        "date": "2024-03-29",
        "close": 113.050003,
        "volume": 11114118
      },
      {
        "date": "2024-04-05",
        "close": 130.350006,
        "volume": 33183957
      },
      {
        "date": "2024-04-12",
        "close": 124.349998,
        "volume": 13567755
      },
      {
        "date": "2024-04-19",
        "close": 120.050003,
        "volume": 13481108
      },
      {
        "date": "2024-04-26",
        "close": 121.949997,
        "volume": 12621318
      },
      {
        "date": "2024-05-03",
        "close": 122.599998,
        "volume": 10996936
      },
      {
        "date": "2024-05-10",
        "close": 111.050003,
        "volume": 12624547
      },
      {
        "date": "2024-05-17",
        "close": 117.650002,
        "volume": 7177498
      },
      {
        "date": "2024-05-24",
        "close": 115.900002,
        "volume": 5636672
      },
      {
        "date": "2024-05-31",
        "close": 110.699997,
        "volume": 9986359
      },
      {
        "date": "2024-06-07",
        "close": 112.25,
        "volume": 15889380
      },
      {
        "date": "2024-06-14",
        "close": 113.669998,
        "volume": 10463252
      },
      {
        "date": "2024-06-21",
        "close": 112.800003,
        "volume": 6739543
      },
      {
        "date": "2024-06-28",
        "close": 109.279999,
        "volume": 6242144
      },
      {
        "date": "2024-07-05",
        "close": 110.989998,
        "volume": 6279863
      },
      {
        "date": "2024-07-12",
        "close": 106.120003,
        "volume": 5826299
      },
      {
        "date": "2024-07-19",
        "close": 100.449997,
        "volume": 4861416
      },
      {
        "date": "2024-07-26",
        "close": 107.150002,
        "volume": 6592096
      },
      {
        "date": "2024-08-02",
        "close": 107.400002,
        "volume": 9134934
      },
      {
        "date": "2024-08-09",
        "close": 104.43,
        "volume": 5827637
      },
      {
        "date": "2024-08-16",
        "close": 98.760002,
        "volume": 4642266
      },
      {
        "date": "2024-08-23",
        "close": 134.600006,
        "volume": 66677631
      },
      {
        "date": "2024-08-30",
        "close": 135.970001,
        "volume": 33962100
      },
      {
        "date": "2024-09-06",
        "close": 137.080002,
        "volume": 28471070
      },
      {
        "date": "2024-09-13",
        "close": 132.619995,
        "volume": 12407058
      },
      {
        "date": "2024-09-20",
        "close": 132.449997,
        "volume": 16523663
      },
      {
        "date": "2024-09-27",
        "close": 132.690002,
        "volume": 13516762
      },
      {
        "date": "2024-10-04",
        "close": 121.360001,
        "volume": 7543534
      },
      {
        "date": "2024-10-11",
        "close": 121.849998,
        "volume": 8467486
      },
      {
        "date": "2024-10-18",
        "close": 118.300003,
        "volume": 4365562
      },
      {
        "date": "2024-10-25",
        "close": 102.099998,
        "volume": 11111593
      },
      {
        "date": "2024-11-01",
        "close": 109.019997,
        "volume": 7778862
      },
      {
        "date": "2024-11-08",
        "close": 108.040001,
        "volume": 5468328
      },
      {
        "date": "2024-11-15",
        "close": 101.379997,
        "volume": 3498265
      },
      {
        "date": "2024-11-22",
        "close": 98.970001,
        "volume": 5516675
      },
      {
        "date": "2024-11-29",
        "close": 107.410004,
        "volume": 6339571
      },
      {
        "date": "2024-12-06",
        "close": 108.110001,
        "volume": 3575416
      },
      {
        "date": "2024-12-13",
        "close": 112.459999,
        "volume": 13061061
      },
      {
        "date": "2024-12-20",
        "close": 105.279999,
        "volume": 4468640
      },
      {
        "date": "2024-12-27",
        "close": 103.419998,
        "volume": 1954589
      },
      {
        "date": "2025-01-03",
        "close": 108.68,
        "volume": 6990939
      },
      {
        "date": "2025-01-10",
        "close": 100.5,
        "volume": 4998874
      },
      {
        "date": "2025-01-17",
        "close": 99.019997,
        "volume": 4054755
      },
      {
        "date": "2025-01-24",
        "close": 95.120003,
        "volume": 3293694
      },
      {
        "date": "2025-01-31",
        "close": 87.940002,
        "volume": 5499709
      },
      {
        "date": "2025-02-07",
        "close": 86.010002,
        "volume": 6088224
      },
      {
        "date": "2025-02-14",
        "close": 73.089996,
        "volume": 5989243
      },
      {
        "date": "2025-02-21",
        "close": 74.239998,
        "volume": 6831704
      },
      {
        "date": "2025-02-28",
        "close": 68.470001,
        "volume": 4154818
      },
      {
        "date": "2025-03-07",
        "close": 73.360001,
        "volume": 8141365
      },
      {
        "date": "2025-03-14",
        "close": 67.639999,
        "volume": 7467606
      },
      {
        "date": "2025-03-21",
        "close": 74.0,
        "volume": 6503752
      },
      {
        "date": "2025-03-28",
        "close": 72.510002,
        "volume": 14229109
      },
      {
        "date": "2025-04-04",
        "close": 71.760002,
        "volume": 4489124
      },
      {
        "date": "2025-04-11",
        "close": 70.010002,
        "volume": 4092834
      },
      {
        "date": "2025-04-18",
        "close": 79.199997,
        "volume": 3933633
      },
      {
        "date": "2025-04-25",
        "close": 80.970001,
        "volume": 7911953
      },
      {
        "date": "2025-05-02",
        "close": 74.529999,
        "volume": 3755592
      },
      {
        "date": "2025-05-09",
        "close": 73.389999,
        "volume": 4125282
      },
      {
        "date": "2025-05-16",
        "close": 84.160004,
        "volume": 4593182
      },
      {
        "date": "2025-05-23",
        "close": 83.660004,
        "volume": 3716469
      },
      {
        "date": "2025-05-30",
        "close": 92.169998,
        "volume": 47923647
      },
      {
        "date": "2025-06-06",
        "close": 98.610001,
        "volume": 14456500
      },
      {
        "date": "2025-06-13",
        "close": 98.139999,
        "volume": 14319797
      },
      {
        "date": "2025-06-20",
        "close": 97.959999,
        "volume": 11499363
      },
      {
        "date": "2025-06-27",
        "close": 98.980003,
        "volume": 17176195
      },
      {
        "date": "2025-07-04",
        "close": 96.440002,
        "volume": 8243793
      },
      {
        "date": "2025-07-11",
        "close": 96.139999,
        "volume": 3720713
      },
      {
        "date": "2025-07-18",
        "close": 96.309998,
        "volume": 4210373
      },
      {
        "date": "2025-07-25",
        "close": 95.650002,
        "volume": 10593093
      },
      {
        "date": "2025-08-01",
        "close": 93.059998,
        "volume": 5210567
      },
      {
        "date": "2025-08-08",
        "close": 88.379997,
        "volume": 2736173
      },
      {
        "date": "2025-08-15",
        "close": 88.010002,
        "volume": 4001552
      },
      {
        "date": "2025-08-22",
        "close": 89.650002,
        "volume": 2502957
      },
      {
        "date": "2025-08-29",
        "close": 85.699997,
        "volume": 1389242
      },
      {
        "date": "2025-09-05",
        "close": 90.150002,
        "volume": 5007856
      },
      {
        "date": "2025-09-12",
        "close": 92.889999,
        "volume": 3149405
      },
      {
        "date": "2025-09-19",
        "close": 97.629997,
        "volume": 7334848
      },
      {
        "date": "2025-09-26",
        "close": 88.139999,
        "volume": 4518994
      },
      {
        "date": "2025-10-03",
        "close": 90.309998,
        "volume": 2437047
      },
      {
        "date": "2025-10-10",
        "close": 90.660004,
        "volume": 2920064
      },
      {
        "date": "2025-10-17",
        "close": 87.519997,
        "volume": 2409773
      },
      {
        "date": "2025-10-24",
        "close": 88.050003,
        "volume": 1801143
      },
      {
        "date": "2025-10-31",
        "close": 94.050003,
        "volume": 5678689
      },
      {
        "date": "2025-11-07",
        "close": 91.790001,
        "volume": 4277244
      },
      {
        "date": "2025-11-14",
        "close": 89.790001,
        "volume": 6281875
      },
      {
        "date": "2025-11-21",
        "close": 88.589996,
        "volume": 2134638
      },
      {
        "date": "2025-11-28",
        "close": 88.220001,
        "volume": 1337041
      },
      {
        "date": "2025-12-05",
        "close": 86.199997,
        "volume": 1258542
      },
      {
        "date": "2025-12-12",
        "close": 84.339996,
        "volume": 1933918
      },
      {
        "date": "2025-12-19",
        "close": 83.360001,
        "volume": 982035
      },
      {
        "date": "2025-12-26",
        "close": 84.389999,
        "volume": 1186703
      },
      {
        "date": "2026-01-02",
        "close": 84.190002,
        "volume": 1577809
      },
      {
        "date": "2026-01-09",
        "close": 81.82,
        "volume": 1600522
      },
      {
        "date": "2026-01-16",
        "close": 77.860001,
        "volume": 1245738
      },
      {
        "date": "2026-01-23",
        "close": 72.519997,
        "volume": 2613925
      },
      {
        "date": "2026-01-30",
        "close": 74.269997,
        "volume": 1860014
      },
      {
        "date": "2026-02-06",
        "close": 76.339996,
        "volume": 2069963
      },
      {
        "date": "2026-02-13",
        "close": 84.360001,
        "volume": 4419038
      },
      {
        "date": "2026-02-20",
        "close": 83.75,
        "volume": 3016744
      },
      {
        "date": "2026-02-27",
        "close": 79.349998,
        "volume": 1613050
      },
      {
        "date": "2026-03-06",
        "close": 75.269997,
        "volume": 1270027
      },
      {
        "date": "2026-03-13",
        "close": 70.940002,
        "volume": 2713997
      },
      {
        "date": "2026-03-20",
        "close": 68.220001,
        "volume": 3434699
      },
      {
        "date": "2026-03-27",
        "close": 65.959999,
        "volume": 5363705
      },
      {
        "date": "2026-04-03",
        "close": 67.610001,
        "volume": 2099958
      },
      {
        "date": "2026-04-10",
        "close": 78.529999,
        "volume": 7056715
      },
      {
        "date": "2026-04-17",
        "close": 82.559998,
        "volume": 2441492
      },
      {
        "date": "2026-04-24",
        "close": 82.529999,
        "volume": 2816740
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "volume": 2238503
      },
      {
        "date": "2026-05-08",
        "close": 96.889999,
        "volume": 12752974
      },
      {
        "date": "2026-05-15",
        "close": 83.110001,
        "volume": 6269919
      },
      {
        "date": "2026-05-22",
        "close": 84.129997,
        "volume": 2596241
      },
      {
        "date": "2026-05-29",
        "close": 89.160004,
        "volume": 16756144
      },
      {
        "date": "2026-06-05",
        "close": 88.18,
        "volume": 875686
      },
      {
        "date": "2026-06-12",
        "close": 85.970001,
        "volume": 499398
      },
      {
        "date": "2026-06-19",
        "close": 91.809998,
        "volume": 2417055
      },
      {
        "date": "2026-06-26",
        "close": 88.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.220001,
        "volume": 531058
      },
      {
        "date": "2026-07-10",
        "close": 89.959999,
        "volume": 5153814
      },
      {
        "date": "2026-07-17",
        "close": 87.18,
        "volume": 2792325
      },
      {
        "date": "2026-07-24",
        "close": 85.019997,
        "volume": 2423212
      },
      {
        "date": "2026-07-31",
        "close": 84.029999,
        "volume": 1923813
      },
      {
        "date": "2026-08-07",
        "close": 84.470001,
        "volume": 1334869
      }
    ],
    "sharemaestro_context": {
      "trend": 81.751666,
      "fair_value": 97.711602,
      "market_activity": 3.768814,
      "market_dynamics": -0.177103,
      "relative_strength": 0.588161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014016,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.01068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02297,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.039258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.277692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.349164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.005136
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.011574
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.266965
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.128945
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.246992
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.15908
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.008942
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.233796
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052602
      }
    ]
  }
}