{
  "ticker": {
    "uuid": "e9c86db4-96e6-4d93-b2df-7c245ab4dac6",
    "symbol": "UNOV",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - November",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.965,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.735,
    "boundary_margin": 0.115149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06744,
    "volatility_stability": 0.8588,
    "risk_context": 1.4828,
    "current_regime": {
      "move": 0.225763,
      "interruption": -0.042226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.5934,
        "direction_boundary": 27.9699,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070965
      },
      {
        "date": "2023-08-25",
        "close": 30.808,
        "direction_boundary": 27.65,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066634
      },
      {
        "date": "2023-09-01",
        "close": 31.328,
        "direction_boundary": 27.54,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068385
      },
      {
        "date": "2023-09-08",
        "close": 31.1601,
        "direction_boundary": 27.66,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055595
      },
      {
        "date": "2023-09-15",
        "close": 31.2,
        "direction_boundary": 27.54,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054759
      },
      {
        "date": "2023-09-22",
        "close": 30.5094,
        "direction_boundary": 27.5,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065387
      },
      {
        "date": "2023-09-29",
        "close": 30.3184,
        "direction_boundary": 27.53,
        "core_momentum": 0.101286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062691
      },
      {
        "date": "2023-10-06",
        "close": 30.4914,
        "direction_boundary": 27.53,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062925
      },
      {
        "date": "2023-10-13",
        "close": 30.6163,
        "direction_boundary": 27.57,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062869
      },
      {
        "date": "2023-10-20",
        "close": 29.9114,
        "direction_boundary": 27.56,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071933
      },
      {
        "date": "2023-10-27",
        "close": 29.1034,
        "direction_boundary": 27.595,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081588
      },
      {
        "date": "2023-11-03",
        "close": 30.31,
        "direction_boundary": 27.26,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099083
      },
      {
        "date": "2023-11-10",
        "close": 30.4954,
        "direction_boundary": 28.0199,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099273
      },
      {
        "date": "2023-11-17",
        "close": 30.87,
        "direction_boundary": 27.9416,
        "core_momentum": 0.104804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2023-11-24",
        "close": 30.968,
        "direction_boundary": 28.18,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2023-12-01",
        "close": 31.1299,
        "direction_boundary": 28.34,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098654
      },
      {
        "date": "2023-12-08",
        "close": 31.16,
        "direction_boundary": 28.01,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098555
      },
      {
        "date": "2023-12-15",
        "close": 31.4924,
        "direction_boundary": 27.7726,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2023-12-22",
        "close": 31.5551,
        "direction_boundary": 27.7192,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097689
      },
      {
        "date": "2023-12-29",
        "close": 31.6383,
        "direction_boundary": 27.7102,
        "core_momentum": 0.141756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096243
      },
      {
        "date": "2024-01-05",
        "close": 31.5107,
        "direction_boundary": 27.9205,
        "core_momentum": 0.128587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096103
      },
      {
        "date": "2024-01-12",
        "close": 31.7898,
        "direction_boundary": 28.342,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2024-01-19",
        "close": 31.893,
        "direction_boundary": 28.3035,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095539
      },
      {
        "date": "2024-01-26",
        "close": 32.0298,
        "direction_boundary": 28.7353,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2024-02-02",
        "close": 32.1408,
        "direction_boundary": 28.94,
        "core_momentum": 0.110601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2024-02-09",
        "close": 32.2598,
        "direction_boundary": 28.77,
        "core_momentum": 0.1213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2024-02-16",
        "close": 32.23,
        "direction_boundary": 28.7474,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09257
      },
      {
        "date": "2024-02-23",
        "close": 32.3729,
        "direction_boundary": 28.321,
        "core_momentum": 0.143071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092362
      },
      {
        "date": "2024-03-01",
        "close": 32.4668,
        "direction_boundary": 28.639,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089877
      },
      {
        "date": "2024-03-08",
        "close": 32.4585,
        "direction_boundary": 27.91,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089388
      },
      {
        "date": "2024-03-15",
        "close": 32.454,
        "direction_boundary": 28.2293,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089419
      },
      {
        "date": "2024-03-22",
        "close": 32.6519,
        "direction_boundary": 28.4475,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2024-03-29",
        "close": 32.6952,
        "direction_boundary": 28.9607,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081691
      },
      {
        "date": "2024-04-05",
        "close": 32.635,
        "direction_boundary": 29.0051,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081845
      },
      {
        "date": "2024-04-12",
        "close": 32.5518,
        "direction_boundary": 29.1441,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082123
      },
      {
        "date": "2024-04-19",
        "close": 32.3487,
        "direction_boundary": 29.1802,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074529
      },
      {
        "date": "2024-04-26",
        "close": 32.665,
        "direction_boundary": 29.34,
        "core_momentum": 0.113327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060752
      },
      {
        "date": "2024-05-03",
        "close": 32.74,
        "direction_boundary": 29.21,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031123
      },
      {
        "date": "2024-05-10",
        "close": 32.93,
        "direction_boundary": 29.2141,
        "core_momentum": 0.127195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031064
      },
      {
        "date": "2024-05-17",
        "close": 33.05,
        "direction_boundary": 29.5389,
        "core_momentum": 0.118864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028088
      },
      {
        "date": "2024-05-24",
        "close": 33.0853,
        "direction_boundary": 29.6277,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028157
      },
      {
        "date": "2024-05-31",
        "close": 33.099,
        "direction_boundary": 29.9696,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028033
      },
      {
        "date": "2024-06-07",
        "close": 33.175,
        "direction_boundary": 30.1062,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027962
      },
      {
        "date": "2024-06-14",
        "close": 33.2351,
        "direction_boundary": 30.4985,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02534
      },
      {
        "date": "2024-06-21",
        "close": 33.2799,
        "direction_boundary": 30.3565,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02536
      },
      {
        "date": "2024-06-28",
        "close": 33.3248,
        "direction_boundary": 30.76,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025363
      },
      {
        "date": "2024-07-05",
        "close": 33.3999,
        "direction_boundary": 30.6,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023821
      },
      {
        "date": "2024-07-12",
        "close": 33.4619,
        "direction_boundary": 30.9596,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02185
      },
      {
        "date": "2024-07-19",
        "close": 33.4202,
        "direction_boundary": 31.0697,
        "core_momentum": 0.075652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022212
      },
      {
        "date": "2024-07-26",
        "close": 33.4502,
        "direction_boundary": 31.195,
        "core_momentum": 0.072294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02195
      },
      {
        "date": "2024-08-02",
        "close": 33.3123,
        "direction_boundary": 30.89,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0232
      },
      {
        "date": "2024-08-09",
        "close": 33.4285,
        "direction_boundary": 30.9443,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02316
      },
      {
        "date": "2024-08-16",
        "close": 33.615,
        "direction_boundary": 30.5934,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023618
      },
      {
        "date": "2024-08-23",
        "close": 33.6648,
        "direction_boundary": 30.808,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023269
      },
      {
        "date": "2024-08-30",
        "close": 33.715,
        "direction_boundary": 31.328,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023182
      },
      {
        "date": "2024-09-06",
        "close": 33.635,
        "direction_boundary": 31.1601,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023675
      },
      {
        "date": "2024-09-13",
        "close": 33.7898,
        "direction_boundary": 31.2,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02398
      },
      {
        "date": "2024-09-20",
        "close": 33.84,
        "direction_boundary": 30.5094,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023074
      },
      {
        "date": "2024-09-27",
        "close": 33.88,
        "direction_boundary": 30.3184,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023075
      },
      {
        "date": "2024-10-04",
        "close": 33.91,
        "direction_boundary": 30.4914,
        "core_momentum": 0.112117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022621
      },
      {
        "date": "2024-10-11",
        "close": 33.94,
        "direction_boundary": 30.6163,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021888
      },
      {
        "date": "2024-10-18",
        "close": 33.95,
        "direction_boundary": 29.9114,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018855
      },
      {
        "date": "2024-10-25",
        "close": 34.0251,
        "direction_boundary": 29.1034,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015082
      },
      {
        "date": "2024-11-01",
        "close": 34.13,
        "direction_boundary": 30.31,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015196
      },
      {
        "date": "2024-11-08",
        "close": 34.7451,
        "direction_boundary": 30.4954,
        "core_momentum": 0.139355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026713
      },
      {
        "date": "2024-11-15",
        "close": 34.47,
        "direction_boundary": 30.87,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02998
      },
      {
        "date": "2024-11-22",
        "close": 34.7016,
        "direction_boundary": 30.968,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030779
      },
      {
        "date": "2024-11-29",
        "close": 34.901,
        "direction_boundary": 31.1299,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031169
      },
      {
        "date": "2024-12-06",
        "close": 35.03,
        "direction_boundary": 31.16,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031252
      },
      {
        "date": "2024-12-13",
        "close": 34.9648,
        "direction_boundary": 31.4924,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031729
      },
      {
        "date": "2024-12-20",
        "close": 34.67,
        "direction_boundary": 31.5551,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034867
      },
      {
        "date": "2024-12-27",
        "close": 34.8452,
        "direction_boundary": 31.6383,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035194
      },
      {
        "date": "2025-01-03",
        "close": 34.78,
        "direction_boundary": 31.5107,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035531
      },
      {
        "date": "2025-01-10",
        "close": 34.54,
        "direction_boundary": 31.7898,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03742
      },
      {
        "date": "2025-01-17",
        "close": 34.96,
        "direction_boundary": 31.893,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040132
      },
      {
        "date": "2025-01-24",
        "close": 35.2398,
        "direction_boundary": 32.0298,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041027
      },
      {
        "date": "2025-01-31",
        "close": 35.1215,
        "direction_boundary": 32.1408,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04081
      },
      {
        "date": "2025-02-07",
        "close": 35.0971,
        "direction_boundary": 32.2598,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040925
      },
      {
        "date": "2025-02-14",
        "close": 35.3451,
        "direction_boundary": 32.23,
        "core_momentum": 0.096652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041241
      },
      {
        "date": "2025-02-21",
        "close": 35.142,
        "direction_boundary": 32.3729,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0426
      },
      {
        "date": "2025-02-28",
        "close": 34.9948,
        "direction_boundary": 32.4668,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043366
      },
      {
        "date": "2025-03-07",
        "close": 34.4929,
        "direction_boundary": 32.4585,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048422
      },
      {
        "date": "2025-03-14",
        "close": 34.0589,
        "direction_boundary": 32.454,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051644
      },
      {
        "date": "2025-03-21",
        "close": 34.1361,
        "direction_boundary": 32.6519,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051691
      },
      {
        "date": "2025-03-28",
        "close": 33.88,
        "direction_boundary": 32.6952,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052806
      },
      {
        "date": "2025-04-04",
        "close": 32.4198,
        "direction_boundary": 32.635,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080705
      },
      {
        "date": "2025-04-11",
        "close": 33.42,
        "direction_boundary": 32.5518,
        "core_momentum": 0.026671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09217
      },
      {
        "date": "2025-04-18",
        "close": 33.02,
        "direction_boundary": 32.3487,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09351
      },
      {
        "date": "2025-04-25",
        "close": 33.778,
        "direction_boundary": 32.665,
        "core_momentum": 0.034073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099095
      },
      {
        "date": "2025-05-02",
        "close": 34.3,
        "direction_boundary": 32.74,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101358
      },
      {
        "date": "2025-05-09",
        "close": 34.2233,
        "direction_boundary": 32.93,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098131
      },
      {
        "date": "2025-05-16",
        "close": 35.1847,
        "direction_boundary": 33.05,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104993
      },
      {
        "date": "2025-05-23",
        "close": 34.7382,
        "direction_boundary": 33.0853,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106266
      },
      {
        "date": "2025-05-30",
        "close": 35.1175,
        "direction_boundary": 33.099,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2025-06-06",
        "close": 35.3972,
        "direction_boundary": 33.175,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2025-06-13",
        "close": 35.3306,
        "direction_boundary": 33.2351,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2025-06-20",
        "close": 35.3445,
        "direction_boundary": 33.2799,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2025-06-27",
        "close": 35.9963,
        "direction_boundary": 33.3248,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2025-07-04",
        "close": 36.245,
        "direction_boundary": 33.3999,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2025-07-11",
        "close": 36.2607,
        "direction_boundary": 33.4619,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-07-18",
        "close": 36.3594,
        "direction_boundary": 33.4202,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2025-07-25",
        "close": 36.6299,
        "direction_boundary": 33.4502,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2025-08-01",
        "close": 36.3086,
        "direction_boundary": 33.3123,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2025-08-08",
        "close": 36.735,
        "direction_boundary": 33.4285,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2025-08-15",
        "close": 36.86,
        "direction_boundary": 33.615,
        "core_momentum": 0.096534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2025-08-22",
        "close": 36.995,
        "direction_boundary": 33.6648,
        "core_momentum": 0.098922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2025-08-29",
        "close": 37.01,
        "direction_boundary": 33.715,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2025-09-05",
        "close": 37.1013,
        "direction_boundary": 33.635,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2025-09-12",
        "close": 37.31,
        "direction_boundary": 33.7898,
        "core_momentum": 0.104179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103365
      },
      {
        "date": "2025-09-19",
        "close": 37.405,
        "direction_boundary": 33.84,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2025-09-26",
        "close": 37.4243,
        "direction_boundary": 33.88,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2025-10-03",
        "close": 37.56,
        "direction_boundary": 33.91,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075445
      },
      {
        "date": "2025-10-10",
        "close": 37.41,
        "direction_boundary": 33.94,
        "core_momentum": 0.102239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067565
      },
      {
        "date": "2025-10-17",
        "close": 37.585,
        "direction_boundary": 33.95,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063303
      },
      {
        "date": "2025-10-24",
        "close": 37.74,
        "direction_boundary": 34.0251,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057918
      },
      {
        "date": "2025-10-31",
        "close": 37.82,
        "direction_boundary": 34.13,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055724
      },
      {
        "date": "2025-11-07",
        "close": 37.5251,
        "direction_boundary": 34.7451,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05744
      },
      {
        "date": "2025-11-14",
        "close": 37.58,
        "direction_boundary": 34.47,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045688
      },
      {
        "date": "2025-11-21",
        "close": 37.27,
        "direction_boundary": 34.7016,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043027
      },
      {
        "date": "2025-11-28",
        "close": 37.8806,
        "direction_boundary": 34.901,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045641
      },
      {
        "date": "2025-12-05",
        "close": 38.04,
        "direction_boundary": 35.03,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04511
      },
      {
        "date": "2025-12-12",
        "close": 37.97,
        "direction_boundary": 34.9648,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045101
      },
      {
        "date": "2025-12-19",
        "close": 37.9602,
        "direction_boundary": 34.67,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045179
      },
      {
        "date": "2025-12-26",
        "close": 38.3,
        "direction_boundary": 34.8452,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040351
      },
      {
        "date": "2026-01-02",
        "close": 38.12,
        "direction_boundary": 34.78,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040965
      },
      {
        "date": "2026-01-09",
        "close": 38.412,
        "direction_boundary": 34.54,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041646
      },
      {
        "date": "2026-01-16",
        "close": 38.3572,
        "direction_boundary": 34.96,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041942
      },
      {
        "date": "2026-01-23",
        "close": 38.295,
        "direction_boundary": 35.2398,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041504
      },
      {
        "date": "2026-01-30",
        "close": 38.38,
        "direction_boundary": 35.1215,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038631
      },
      {
        "date": "2026-02-06",
        "close": 38.4,
        "direction_boundary": 35.0971,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036138
      },
      {
        "date": "2026-02-13",
        "close": 38.0802,
        "direction_boundary": 35.3451,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03863
      },
      {
        "date": "2026-02-20",
        "close": 38.3242,
        "direction_boundary": 35.142,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039152
      },
      {
        "date": "2026-02-27",
        "close": 38.23,
        "direction_boundary": 34.9948,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039492
      },
      {
        "date": "2026-03-06",
        "close": 37.8776,
        "direction_boundary": 34.4929,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042035
      },
      {
        "date": "2026-03-13",
        "close": 37.62,
        "direction_boundary": 34.0589,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042718
      },
      {
        "date": "2026-03-20",
        "close": 37.25,
        "direction_boundary": 34.1361,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044847
      },
      {
        "date": "2026-03-27",
        "close": 36.79,
        "direction_boundary": 33.88,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047941
      },
      {
        "date": "2026-04-03",
        "close": 37.4057,
        "direction_boundary": 32.4198,
        "core_momentum": 0.153792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053332
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "direction_boundary": 33.42,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058702
      },
      {
        "date": "2026-04-17",
        "close": 39.03,
        "direction_boundary": 33.02,
        "core_momentum": 0.182011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06713
      },
      {
        "date": "2026-04-24",
        "close": 39.125,
        "direction_boundary": 33.778,
        "core_momentum": 0.158298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067037
      },
      {
        "date": "2026-05-01",
        "close": 39.3338,
        "direction_boundary": 34.3,
        "core_momentum": 0.146758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067254
      },
      {
        "date": "2026-05-08",
        "close": 39.695,
        "direction_boundary": 34.2233,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066656
      },
      {
        "date": "2026-05-15",
        "close": 39.7177,
        "direction_boundary": 35.1847,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066686
      },
      {
        "date": "2026-05-22",
        "close": 39.9125,
        "direction_boundary": 34.7382,
        "core_momentum": 0.148951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065055
      },
      {
        "date": "2026-05-29",
        "close": 40.14,
        "direction_boundary": 35.1175,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062221
      },
      {
        "date": "2026-06-05",
        "close": 39.77,
        "direction_boundary": 35.3972,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064138
      },
      {
        "date": "2026-06-12",
        "close": 39.8811,
        "direction_boundary": 35.3306,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2026-06-19",
        "close": 40.131,
        "direction_boundary": 35.3445,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064146
      },
      {
        "date": "2026-06-26",
        "close": 39.8277,
        "direction_boundary": 35.9963,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064739
      },
      {
        "date": "2026-07-03",
        "close": 40.14,
        "direction_boundary": 36.245,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064663
      },
      {
        "date": "2026-07-10",
        "close": 40.435,
        "direction_boundary": 36.2607,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064611
      },
      {
        "date": "2026-07-17",
        "close": 40.2511,
        "direction_boundary": 36.3594,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065085
      },
      {
        "date": "2026-07-24",
        "close": 40.14,
        "direction_boundary": 36.6299,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065226
      },
      {
        "date": "2026-07-31",
        "close": 40.42,
        "direction_boundary": 36.3086,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065614
      },
      {
        "date": "2026-08-07",
        "close": 40.965,
        "direction_boundary": 36.735,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.5934,
        "volume": 101289
      },
      {
        "date": "2023-08-25",
        "close": 30.808,
        "volume": 18867
      },
      {
        "date": "2023-09-01",
        "close": 31.328,
        "volume": 19140
      },
      {
        "date": "2023-09-08",
        "close": 31.1601,
        "volume": 21622
      },
      {
        "date": "2023-09-15",
        "close": 31.2,
        "volume": 20448
      },
      {
        "date": "2023-09-22",
        "close": 30.5094,
        "volume": 56094
      },
      {
        "date": "2023-09-29",
        "close": 30.3184,
        "volume": 43948
      },
      {
        "date": "2023-10-06",
        "close": 30.4914,
        "volume": 30446
      },
      {
        "date": "2023-10-13",
        "close": 30.6163,
        "volume": 46833
      },
      {
        "date": "2023-10-20",
        "close": 29.9114,
        "volume": 23371
      },
      {
        "date": "2023-10-27",
        "close": 29.1034,
        "volume": 17687
      },
      {
        "date": "2023-11-03",
        "close": 30.31,
        "volume": 698707
      },
      {
        "date": "2023-11-10",
        "close": 30.4954,
        "volume": 61675
      },
      {
        "date": "2023-11-17",
        "close": 30.87,
        "volume": 108769
      },
      {
        "date": "2023-11-24",
        "close": 30.968,
        "volume": 108511
      },
      {
        "date": "2023-12-01",
        "close": 31.1299,
        "volume": 28615
      },
      {
        "date": "2023-12-08",
        "close": 31.16,
        "volume": 40117
      },
      {
        "date": "2023-12-15",
        "close": 31.4924,
        "volume": 36118
      },
      {
        "date": "2023-12-22",
        "close": 31.5551,
        "volume": 14021
      },
      {
        "date": "2023-12-29",
        "close": 31.6383,
        "volume": 6992
      },
      {
        "date": "2024-01-05",
        "close": 31.5107,
        "volume": 46551
      },
      {
        "date": "2024-01-12",
        "close": 31.7898,
        "volume": 27291
      },
      {
        "date": "2024-01-19",
        "close": 31.893,
        "volume": 12885
      },
      {
        "date": "2024-01-26",
        "close": 32.0298,
        "volume": 9033
      },
      {
        "date": "2024-02-02",
        "close": 32.1408,
        "volume": 35776
      },
      {
        "date": "2024-02-09",
        "close": 32.2598,
        "volume": 9839
      },
      {
        "date": "2024-02-16",
        "close": 32.23,
        "volume": 25040
      },
      {
        "date": "2024-02-23",
        "close": 32.3729,
        "volume": 81051
      },
      {
        "date": "2024-03-01",
        "close": 32.4668,
        "volume": 21310
      },
      {
        "date": "2024-03-08",
        "close": 32.4585,
        "volume": 33481
      },
      {
        "date": "2024-03-15",
        "close": 32.454,
        "volume": 16455
      },
      {
        "date": "2024-03-22",
        "close": 32.6519,
        "volume": 10194
      },
      {
        "date": "2024-03-29",
        "close": 32.6952,
        "volume": 122605
      },
      {
        "date": "2024-04-05",
        "close": 32.635,
        "volume": 12610
      },
      {
        "date": "2024-04-12",
        "close": 32.5518,
        "volume": 27736
      },
      {
        "date": "2024-04-19",
        "close": 32.3487,
        "volume": 9211
      },
      {
        "date": "2024-04-26",
        "close": 32.665,
        "volume": 31860
      },
      {
        "date": "2024-05-03",
        "close": 32.74,
        "volume": 30148
      },
      {
        "date": "2024-05-10",
        "close": 32.93,
        "volume": 421902
      },
      {
        "date": "2024-05-17",
        "close": 33.05,
        "volume": 6992
      },
      {
        "date": "2024-05-24",
        "close": 33.0853,
        "volume": 10733
      },
      {
        "date": "2024-05-31",
        "close": 33.099,
        "volume": 5486
      },
      {
        "date": "2024-06-07",
        "close": 33.175,
        "volume": 13516
      },
      {
        "date": "2024-06-14",
        "close": 33.2351,
        "volume": 13142
      },
      {
        "date": "2024-06-21",
        "close": 33.2799,
        "volume": 8413
      },
      {
        "date": "2024-06-28",
        "close": 33.3248,
        "volume": 9772
      },
      {
        "date": "2024-07-05",
        "close": 33.3999,
        "volume": 10409
      },
      {
        "date": "2024-07-12",
        "close": 33.4619,
        "volume": 3585
      },
      {
        "date": "2024-07-19",
        "close": 33.4202,
        "volume": 9805
      },
      {
        "date": "2024-07-26",
        "close": 33.4502,
        "volume": 16670
      },
      {
        "date": "2024-08-02",
        "close": 33.3123,
        "volume": 11366
      },
      {
        "date": "2024-08-09",
        "close": 33.4285,
        "volume": 34566
      },
      {
        "date": "2024-08-16",
        "close": 33.615,
        "volume": 6976
      },
      {
        "date": "2024-08-23",
        "close": 33.6648,
        "volume": 13478
      },
      {
        "date": "2024-08-30",
        "close": 33.715,
        "volume": 21590
      },
      {
        "date": "2024-09-06",
        "close": 33.635,
        "volume": 10726
      },
      {
        "date": "2024-09-13",
        "close": 33.7898,
        "volume": 8722
      },
      {
        "date": "2024-09-20",
        "close": 33.84,
        "volume": 9809
      },
      {
        "date": "2024-09-27",
        "close": 33.88,
        "volume": 25586
      },
      {
        "date": "2024-10-04",
        "close": 33.91,
        "volume": 14907
      },
      {
        "date": "2024-10-11",
        "close": 33.94,
        "volume": 5562
      },
      {
        "date": "2024-10-18",
        "close": 33.95,
        "volume": 15069
      },
      {
        "date": "2024-10-25",
        "close": 34.0251,
        "volume": 14571
      },
      {
        "date": "2024-11-01",
        "close": 34.13,
        "volume": 369371
      },
      {
        "date": "2024-11-08",
        "close": 34.7451,
        "volume": 313818
      },
      {
        "date": "2024-11-15",
        "close": 34.47,
        "volume": 131289
      },
      {
        "date": "2024-11-22",
        "close": 34.7016,
        "volume": 725022
      },
      {
        "date": "2024-11-29",
        "close": 34.901,
        "volume": 34574
      },
      {
        "date": "2024-12-06",
        "close": 35.03,
        "volume": 321724
      },
      {
        "date": "2024-12-13",
        "close": 34.9648,
        "volume": 25022
      },
      {
        "date": "2024-12-20",
        "close": 34.67,
        "volume": 36561
      },
      {
        "date": "2024-12-27",
        "close": 34.8452,
        "volume": 11726
      },
      {
        "date": "2025-01-03",
        "close": 34.78,
        "volume": 39293
      },
      {
        "date": "2025-01-10",
        "close": 34.54,
        "volume": 352233
      },
      {
        "date": "2025-01-17",
        "close": 34.96,
        "volume": 77789
      },
      {
        "date": "2025-01-24",
        "close": 35.2398,
        "volume": 19397
      },
      {
        "date": "2025-01-31",
        "close": 35.1215,
        "volume": 22135
      },
      {
        "date": "2025-02-07",
        "close": 35.0971,
        "volume": 31355
      },
      {
        "date": "2025-02-14",
        "close": 35.3451,
        "volume": 20904
      },
      {
        "date": "2025-02-21",
        "close": 35.142,
        "volume": 30520
      },
      {
        "date": "2025-02-28",
        "close": 34.9948,
        "volume": 303266
      },
      {
        "date": "2025-03-07",
        "close": 34.4929,
        "volume": 63968
      },
      {
        "date": "2025-03-14",
        "close": 34.0589,
        "volume": 144853
      },
      {
        "date": "2025-03-21",
        "close": 34.1361,
        "volume": 20329
      },
      {
        "date": "2025-03-28",
        "close": 33.88,
        "volume": 27838
      },
      {
        "date": "2025-04-04",
        "close": 32.4198,
        "volume": 655377
      },
      {
        "date": "2025-04-11",
        "close": 33.42,
        "volume": 187276
      },
      {
        "date": "2025-04-18",
        "close": 33.02,
        "volume": 44744
      },
      {
        "date": "2025-04-25",
        "close": 33.778,
        "volume": 84417
      },
      {
        "date": "2025-05-02",
        "close": 34.3,
        "volume": 39455
      },
      {
        "date": "2025-05-09",
        "close": 34.2233,
        "volume": 42053
      },
      {
        "date": "2025-05-16",
        "close": 35.1847,
        "volume": 1622538
      },
      {
        "date": "2025-05-23",
        "close": 34.7382,
        "volume": 90529
      },
      {
        "date": "2025-05-30",
        "close": 35.1175,
        "volume": 5379
      },
      {
        "date": "2025-06-06",
        "close": 35.3972,
        "volume": 304569
      },
      {
        "date": "2025-06-13",
        "close": 35.3306,
        "volume": 19929
      },
      {
        "date": "2025-06-20",
        "close": 35.3445,
        "volume": 15532
      },
      {
        "date": "2025-06-27",
        "close": 35.9963,
        "volume": 27442
      },
      {
        "date": "2025-07-04",
        "close": 36.245,
        "volume": 400630
      },
      {
        "date": "2025-07-11",
        "close": 36.2607,
        "volume": 22710
      },
      {
        "date": "2025-07-18",
        "close": 36.3594,
        "volume": 17913
      },
      {
        "date": "2025-07-25",
        "close": 36.6299,
        "volume": 8786
      },
      {
        "date": "2025-08-01",
        "close": 36.3086,
        "volume": 31346
      },
      {
        "date": "2025-08-08",
        "close": 36.735,
        "volume": 16130
      },
      {
        "date": "2025-08-15",
        "close": 36.86,
        "volume": 27338
      },
      {
        "date": "2025-08-22",
        "close": 36.995,
        "volume": 73834
      },
      {
        "date": "2025-08-29",
        "close": 37.01,
        "volume": 28286
      },
      {
        "date": "2025-09-05",
        "close": 37.1013,
        "volume": 57942
      },
      {
        "date": "2025-09-12",
        "close": 37.31,
        "volume": 19121
      },
      {
        "date": "2025-09-19",
        "close": 37.405,
        "volume": 14959
      },
      {
        "date": "2025-09-26",
        "close": 37.4243,
        "volume": 13211
      },
      {
        "date": "2025-10-03",
        "close": 37.56,
        "volume": 83083
      },
      {
        "date": "2025-10-10",
        "close": 37.41,
        "volume": 33690
      },
      {
        "date": "2025-10-17",
        "close": 37.585,
        "volume": 150037
      },
      {
        "date": "2025-10-24",
        "close": 37.74,
        "volume": 43920
      },
      {
        "date": "2025-10-31",
        "close": 37.82,
        "volume": 285463
      },
      {
        "date": "2025-11-07",
        "close": 37.5251,
        "volume": 2318735
      },
      {
        "date": "2025-11-14",
        "close": 37.58,
        "volume": 374197
      },
      {
        "date": "2025-11-21",
        "close": 37.27,
        "volume": 575685
      },
      {
        "date": "2025-11-28",
        "close": 37.8806,
        "volume": 263189
      },
      {
        "date": "2025-12-05",
        "close": 38.04,
        "volume": 67202
      },
      {
        "date": "2025-12-12",
        "close": 37.97,
        "volume": 148230
      },
      {
        "date": "2025-12-19",
        "close": 37.9602,
        "volume": 41090
      },
      {
        "date": "2025-12-26",
        "close": 38.3,
        "volume": 86129
      },
      {
        "date": "2026-01-02",
        "close": 38.12,
        "volume": 105537
      },
      {
        "date": "2026-01-09",
        "close": 38.412,
        "volume": 80534
      },
      {
        "date": "2026-01-16",
        "close": 38.3572,
        "volume": 46495
      },
      {
        "date": "2026-01-23",
        "close": 38.295,
        "volume": 82765
      },
      {
        "date": "2026-01-30",
        "close": 38.38,
        "volume": 81542
      },
      {
        "date": "2026-02-06",
        "close": 38.4,
        "volume": 51463
      },
      {
        "date": "2026-02-13",
        "close": 38.0802,
        "volume": 55567
      },
      {
        "date": "2026-02-20",
        "close": 38.3242,
        "volume": 27354
      },
      {
        "date": "2026-02-27",
        "close": 38.23,
        "volume": 166618
      },
      {
        "date": "2026-03-06",
        "close": 37.8776,
        "volume": 35964
      },
      {
        "date": "2026-03-13",
        "close": 37.62,
        "volume": 32419
      },
      {
        "date": "2026-03-20",
        "close": 37.25,
        "volume": 29754
      },
      {
        "date": "2026-03-27",
        "close": 36.79,
        "volume": 91712
      },
      {
        "date": "2026-04-03",
        "close": 37.4057,
        "volume": 250240
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "volume": 45608
      },
      {
        "date": "2026-04-17",
        "close": 39.03,
        "volume": 29539
      },
      {
        "date": "2026-04-24",
        "close": 39.125,
        "volume": 140692
      },
      {
        "date": "2026-05-01",
        "close": 39.3338,
        "volume": 62264
      },
      {
        "date": "2026-05-08",
        "close": 39.695,
        "volume": 60210
      },
      {
        "date": "2026-05-15",
        "close": 39.7177,
        "volume": 186908
      },
      {
        "date": "2026-05-22",
        "close": 39.9125,
        "volume": 1778975
      },
      {
        "date": "2026-05-29",
        "close": 40.14,
        "volume": 146580
      },
      {
        "date": "2026-06-05",
        "close": 39.77,
        "volume": 56472
      },
      {
        "date": "2026-06-12",
        "close": 39.8811,
        "volume": 10993
      },
      {
        "date": "2026-06-19",
        "close": 40.131,
        "volume": 5568
      },
      {
        "date": "2026-06-26",
        "close": 39.8277,
        "volume": 16244
      },
      {
        "date": "2026-07-03",
        "close": 40.14,
        "volume": 22193
      },
      {
        "date": "2026-07-10",
        "close": 40.435,
        "volume": 10960
      },
      {
        "date": "2026-07-17",
        "close": 40.2511,
        "volume": 29320
      },
      {
        "date": "2026-07-24",
        "close": 40.14,
        "volume": 27459
      },
      {
        "date": "2026-07-31",
        "close": 40.42,
        "volume": 21200
      },
      {
        "date": "2026-08-07",
        "close": 40.965,
        "volume": 25766
      }
    ],
    "sharemaestro_context": {
      "trend": 39.06716,
      "fair_value": 35.035367,
      "market_activity": 59.792512,
      "market_dynamics": 0.464542,
      "relative_strength": -5.036842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006287,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9808,
        "conditional_difference": 0.00085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020309,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04286,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.077383,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012563,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.011665
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.002094
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.001562
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.039237
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.162499
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225763
      }
    ]
  }
}