{
  "ticker": {
    "uuid": "e9cef7cd-239d-4815-b769-f82c466205ba",
    "symbol": "VFS",
    "name": "VinFast Auto Ltd. Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": -0.031792,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.606571,
    "volatility_stability": 0.9655,
    "risk_context": 0.1649,
    "current_regime": {
      "move": 0.043614,
      "interruption": 0.175439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.919,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.579487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484733
      },
      {
        "date": "2023-08-25",
        "close": 68.77,
        "direction_boundary": 9.79,
        "core_momentum": 6.024515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108391
      },
      {
        "date": "2023-09-01",
        "close": 29.495,
        "direction_boundary": 9.75,
        "core_momentum": 2.025128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.464311
      },
      {
        "date": "2023-09-08",
        "close": 17.15,
        "direction_boundary": 9.76,
        "core_momentum": 0.757172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.593684
      },
      {
        "date": "2023-09-15",
        "close": 17.53,
        "direction_boundary": 9.79,
        "core_momentum": 0.790603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.593515
      },
      {
        "date": "2023-09-22",
        "close": 15.63,
        "direction_boundary": 9.81,
        "core_momentum": 0.593272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.600252
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "direction_boundary": 9.79,
        "core_momentum": 0.276813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.621475
      },
      {
        "date": "2023-10-06",
        "close": 8.03,
        "direction_boundary": 9.85,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.69486
      },
      {
        "date": "2023-10-13",
        "close": 7.98,
        "direction_boundary": 9.85,
        "core_momentum": -0.189848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.694815
      },
      {
        "date": "2023-10-20",
        "close": 5.38,
        "direction_boundary": 9.84,
        "core_momentum": -0.453252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.746947
      },
      {
        "date": "2023-10-27",
        "close": 5.32,
        "direction_boundary": 9.86,
        "core_momentum": -0.460446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.74677
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "direction_boundary": 9.93,
        "core_momentum": -0.401813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.753044
      },
      {
        "date": "2023-11-10",
        "close": 6.07,
        "direction_boundary": 9.94,
        "core_momentum": -0.389336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.753361
      },
      {
        "date": "2023-11-17",
        "close": 5.41,
        "direction_boundary": 9.945,
        "core_momentum": -0.456008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.756346
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "direction_boundary": 9.94,
        "core_momentum": -0.34004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.772737
      },
      {
        "date": "2023-12-01",
        "close": 7.84,
        "direction_boundary": 9.974,
        "core_momentum": -0.213956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.785939
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "direction_boundary": 9.97,
        "core_momentum": -0.312939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.791188
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "direction_boundary": 9.99,
        "core_momentum": -0.211211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.799521
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "direction_boundary": 10.02,
        "core_momentum": -0.202595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.799688
      },
      {
        "date": "2023-12-29",
        "close": 8.37,
        "direction_boundary": 10.0,
        "core_momentum": -0.163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.800753
      },
      {
        "date": "2024-01-05",
        "close": 7.02,
        "direction_boundary": 10.07,
        "core_momentum": -0.30288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.810326
      },
      {
        "date": "2024-01-12",
        "close": 6.59,
        "direction_boundary": 10.06,
        "core_momentum": -0.34493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.811088
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 10.08,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.812976
      },
      {
        "date": "2024-01-26",
        "close": 5.94,
        "direction_boundary": 10.105,
        "core_momentum": -0.412172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.809099
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "direction_boundary": 10.12,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.808896
      },
      {
        "date": "2024-02-09",
        "close": 5.25,
        "direction_boundary": 10.13,
        "core_momentum": -0.481737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.761351
      },
      {
        "date": "2024-02-16",
        "close": 5.46,
        "direction_boundary": 10.15,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.761398
      },
      {
        "date": "2024-02-23",
        "close": 5.06,
        "direction_boundary": 10.155,
        "core_momentum": -0.501723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648457
      },
      {
        "date": "2024-03-01",
        "close": 5.79,
        "direction_boundary": 10.17,
        "core_momentum": -0.430678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28075
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "direction_boundary": 10.19,
        "core_momentum": -0.484789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080549
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "direction_boundary": 10.185,
        "core_momentum": -0.507118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076172
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "direction_boundary": 10.2,
        "core_momentum": -0.513725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072875
      },
      {
        "date": "2024-03-29",
        "close": 4.97,
        "direction_boundary": 10.27,
        "core_momentum": -0.516066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042641
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "direction_boundary": 10.22,
        "core_momentum": -0.592955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889311
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 10.24,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903955
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 10.25,
        "core_momentum": -0.754146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874754
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "direction_boundary": 10.26,
        "core_momentum": -0.746589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878472
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "direction_boundary": 10.26,
        "core_momentum": -0.718324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877085
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "direction_boundary": 10.36,
        "core_momentum": -0.709459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87962
      },
      {
        "date": "2024-05-17",
        "close": 4.88,
        "direction_boundary": 10.31,
        "core_momentum": -0.526673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118586
      },
      {
        "date": "2024-05-24",
        "close": 4.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082238
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "direction_boundary": 10.32,
        "core_momentum": -0.526163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04743
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "direction_boundary": 10.33,
        "core_momentum": -0.577928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043277
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "direction_boundary": 10.33,
        "core_momentum": -0.580833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018528
      },
      {
        "date": "2024-06-21",
        "close": 3.9,
        "direction_boundary": 10.332,
        "core_momentum": -0.622532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023183
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 10.34,
        "core_momentum": -0.584139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033004
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "direction_boundary": 10.35,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010572
      },
      {
        "date": "2024-07-12",
        "close": 4.85,
        "direction_boundary": 10.28,
        "core_momentum": -0.52821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025159
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 10.265,
        "core_momentum": -0.55772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021436
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "direction_boundary": 11.15,
        "core_momentum": -0.629596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028041
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "direction_boundary": 10.59,
        "core_momentum": -0.630784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029096
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "direction_boundary": 14.82,
        "core_momentum": -0.748313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025146
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.753247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023436
      },
      {
        "date": "2024-08-23",
        "close": 3.66,
        "direction_boundary": 68.77,
        "core_momentum": -0.946779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020146
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "direction_boundary": 29.495,
        "core_momentum": -0.877945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997807
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 17.15,
        "core_momentum": -0.781924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993923
      },
      {
        "date": "2024-09-13",
        "close": 3.96,
        "direction_boundary": 17.53,
        "core_momentum": -0.774102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997459
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "direction_boundary": 15.63,
        "core_momentum": -0.765835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002132
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 12.5,
        "core_momentum": -0.6864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008193
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 8.03,
        "core_momentum": -0.525529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979036
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "direction_boundary": 7.98,
        "core_momentum": -0.532581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958177
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "direction_boundary": 5.38,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807271
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "direction_boundary": 5.32,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807356
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "direction_boundary": 5.94,
        "core_momentum": -0.367003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801948
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "direction_boundary": 6.07,
        "core_momentum": -0.382208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800896
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "direction_boundary": 5.41,
        "core_momentum": -0.25878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429184
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "direction_boundary": 6.56,
        "core_momentum": -0.400915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429186
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "direction_boundary": 7.84,
        "core_momentum": -0.470663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437947
      },
      {
        "date": "2024-12-06",
        "close": 4.89,
        "direction_boundary": 6.85,
        "core_momentum": -0.286131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469449
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "direction_boundary": 7.88,
        "core_momentum": -0.430203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485555
      },
      {
        "date": "2024-12-20",
        "close": 4.22,
        "direction_boundary": 7.99,
        "core_momentum": -0.47184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47032
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "direction_boundary": 8.37,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45134
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "direction_boundary": 7.02,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456991
      },
      {
        "date": "2025-01-10",
        "close": 4.24,
        "direction_boundary": 6.59,
        "core_momentum": -0.356601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436844
      },
      {
        "date": "2025-01-17",
        "close": 4.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429442
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "direction_boundary": 5.94,
        "core_momentum": -0.324916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410641
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 5.72,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405274
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "direction_boundary": 5.25,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401407
      },
      {
        "date": "2025-02-14",
        "close": 3.77,
        "direction_boundary": 5.46,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400729
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "direction_boundary": 5.06,
        "core_momentum": -0.250988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397156
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "direction_boundary": 5.79,
        "core_momentum": -0.374784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401858
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "direction_boundary": 5.25,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405494
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "direction_boundary": 5.02,
        "core_momentum": -0.346614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399087
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 4.96,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392211
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 4.97,
        "core_momentum": -0.317907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378828
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "direction_boundary": 4.16,
        "core_momentum": -0.319712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449345
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452355
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "direction_boundary": 2.52,
        "core_momentum": 0.242063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464172
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "direction_boundary": 2.6,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464381
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 2.89,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474233
      },
      {
        "date": "2025-05-09",
        "close": 3.72,
        "direction_boundary": 3.01,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482395
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "direction_boundary": 4.88,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474318
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474989
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "direction_boundary": 4.89,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476552
      },
      {
        "date": "2025-06-06",
        "close": 3.42,
        "direction_boundary": 4.36,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416192
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "direction_boundary": 4.33,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406926
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 3.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40244
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "direction_boundary": 4.3,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411438
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "direction_boundary": 4.32,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403842
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "direction_boundary": 4.85,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394698
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "direction_boundary": 4.54,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394694
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "direction_boundary": 4.13,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393804
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "direction_boundary": 3.91,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396761
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "direction_boundary": 3.73,
        "core_momentum": -0.072386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397165
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "direction_boundary": 3.8,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400026
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 3.66,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401509
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "direction_boundary": 3.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397201
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 3.74,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390685
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 3.96,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387093
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "direction_boundary": 3.66,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381406
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "direction_boundary": 3.92,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38147
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "direction_boundary": 3.81,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284961
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 3.73,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287489
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "direction_boundary": 3.83,
        "core_momentum": -0.148825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271092
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "direction_boundary": 3.96,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243065
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 3.75,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "direction_boundary": 4.01,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "direction_boundary": 3.93,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 4.15,
        "core_momentum": -0.219277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 4.89,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232886
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "direction_boundary": 4.49,
        "core_momentum": -0.265033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23006
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 4.22,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23005
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 4.32,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213765
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "direction_boundary": 4.55,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21251
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "direction_boundary": 4.24,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211352
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "direction_boundary": 4.12,
        "core_momentum": -0.167476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209756
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 4.01,
        "core_momentum": -0.162095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210368
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202057
      },
      {
        "date": "2026-02-06",
        "close": 3.33,
        "direction_boundary": 3.8,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 3.77,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "direction_boundary": 3.79,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192092
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "direction_boundary": 3.62,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191442
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 3.42,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196825
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 3.44,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 3.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329399
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 2.83,
        "core_momentum": 0.60424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518815
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 2.91,
        "core_momentum": 0.439863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531408
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 3.13,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531212
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "direction_boundary": 3.24,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531316
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "direction_boundary": 3.5,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53329
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "direction_boundary": 3.72,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526628
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "direction_boundary": 3.6,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555236
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "direction_boundary": 3.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555635
      },
      {
        "date": "2026-05-29",
        "close": 3.49,
        "direction_boundary": 3.25,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556852
      },
      {
        "date": "2026-06-05",
        "close": 3.21,
        "direction_boundary": 3.42,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567179
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "direction_boundary": 3.52,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567229
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565982
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 3.59,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565892
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 3.64,
        "core_momentum": -0.156593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566408
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 3.55,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565794
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 3.61,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568073
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "direction_boundary": 3.55,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583407
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "direction_boundary": 3.39,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597304
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "direction_boundary": 3.46,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.4,
        "volume": 15304597
      },
      {
        "date": "2023-08-25",
        "close": 68.77,
        "volume": 57762866
      },
      {
        "date": "2023-09-01",
        "close": 29.495,
        "volume": 48278521
      },
      {
        "date": "2023-09-08",
        "close": 17.15,
        "volume": 30404589
      },
      {
        "date": "2023-09-15",
        "close": 17.53,
        "volume": 24353594
      },
      {
        "date": "2023-09-22",
        "close": 15.63,
        "volume": 12270120
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "volume": 17419527
      },
      {
        "date": "2023-10-06",
        "close": 8.03,
        "volume": 28202076
      },
      {
        "date": "2023-10-13",
        "close": 7.98,
        "volume": 19269617
      },
      {
        "date": "2023-10-20",
        "close": 5.38,
        "volume": 29992034
      },
      {
        "date": "2023-10-27",
        "close": 5.32,
        "volume": 21645776
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "volume": 11069285
      },
      {
        "date": "2023-11-10",
        "close": 6.07,
        "volume": 20392958
      },
      {
        "date": "2023-11-17",
        "close": 5.41,
        "volume": 13549481
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "volume": 22320558
      },
      {
        "date": "2023-12-01",
        "close": 7.84,
        "volume": 41698583
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "volume": 19610042
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "volume": 17426631
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "volume": 20126598
      },
      {
        "date": "2023-12-29",
        "close": 8.37,
        "volume": 12658609
      },
      {
        "date": "2024-01-05",
        "close": 7.02,
        "volume": 16747335
      },
      {
        "date": "2024-01-12",
        "close": 6.59,
        "volume": 13694797
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 11828675
      },
      {
        "date": "2024-01-26",
        "close": 5.94,
        "volume": 8568383
      },
      {
        "date": "2024-02-02",
        "close": 5.72,
        "volume": 7546595
      },
      {
        "date": "2024-02-09",
        "close": 5.25,
        "volume": 8704174
      },
      {
        "date": "2024-02-16",
        "close": 5.46,
        "volume": 8417758
      },
      {
        "date": "2024-02-23",
        "close": 5.06,
        "volume": 6105864
      },
      {
        "date": "2024-03-01",
        "close": 5.79,
        "volume": 10167639
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "volume": 8339902
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "volume": 8380507
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "volume": 7397496
      },
      {
        "date": "2024-03-29",
        "close": 4.97,
        "volume": 6212505
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "volume": 10308968
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 9920709
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 21432286
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "volume": 18646708
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "volume": 12426479
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "volume": 10497939
      },
      {
        "date": "2024-05-17",
        "close": 4.88,
        "volume": 35162499
      },
      {
        "date": "2024-05-24",
        "close": 4.9,
        "volume": 27543502
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "volume": 7386356
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "volume": 8772655
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "volume": 9668504
      },
      {
        "date": "2024-06-21",
        "close": 3.9,
        "volume": 8364204
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 6966247
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "volume": 4753197
      },
      {
        "date": "2024-07-12",
        "close": 4.85,
        "volume": 9749651
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 6113008
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "volume": 4829728
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "volume": 6080891
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "volume": 4937157
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 3518077
      },
      {
        "date": "2024-08-23",
        "close": 3.66,
        "volume": 4057874
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "volume": 3498905
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 3678863
      },
      {
        "date": "2024-09-13",
        "close": 3.96,
        "volume": 3926873
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "volume": 4053504
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 4035728
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 2947092
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "volume": 2328610
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "volume": 2400187
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "volume": 7654133
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "volume": 4042661
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "volume": 3680077
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "volume": 5168886
      },
      {
        "date": "2024-11-22",
        "close": 3.93,
        "volume": 2658103
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "volume": 3610470
      },
      {
        "date": "2024-12-06",
        "close": 4.89,
        "volume": 12775032
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "volume": 5883689
      },
      {
        "date": "2024-12-20",
        "close": 4.22,
        "volume": 3682121
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "volume": 2572777
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "volume": 3947321
      },
      {
        "date": "2025-01-10",
        "close": 4.24,
        "volume": 3350615
      },
      {
        "date": "2025-01-17",
        "close": 4.12,
        "volume": 3084037
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "volume": 2148914
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 3446555
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "volume": 2680152
      },
      {
        "date": "2025-02-14",
        "close": 3.77,
        "volume": 3355893
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "volume": 1965513
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "volume": 2200041
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "volume": 3953311
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "volume": 3365326
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 2166078
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 2219712
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "volume": 2864804
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 2430179
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "volume": 1964600
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "volume": 2560638
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 2406098
      },
      {
        "date": "2025-05-09",
        "close": 3.72,
        "volume": 2540870
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "volume": 2142645
      },
      {
        "date": "2025-05-23",
        "close": 3.5,
        "volume": 1469509
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "volume": 2655484
      },
      {
        "date": "2025-06-06",
        "close": 3.42,
        "volume": 2136920
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "volume": 3915610
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 2621065
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "volume": 2424343
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "volume": 2461938
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "volume": 2216909
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "volume": 2485907
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "volume": 3058960
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "volume": 2761727
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "volume": 1887778
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "volume": 2241923
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 2112768
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 2079109
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 2754613
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 2613426
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "volume": 3309948
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "volume": 3014838
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "volume": 3359669
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 3069795
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "volume": 1849984
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "volume": 2561858
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 2995727
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 3904912
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "volume": 2237830
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "volume": 4559356
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 2405476
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 1790743
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "volume": 1838669
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 2635838
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 972094
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "volume": 1474381
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "volume": 1633875
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "volume": 1217015
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 1261517
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 1277584
      },
      {
        "date": "2026-02-06",
        "close": 3.33,
        "volume": 1893831
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 1530592
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "volume": 708915
      },
      {
        "date": "2026-02-27",
        "close": 3.26,
        "volume": 889157
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 1221903
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 1402055
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 3083336
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 2475243
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 7308249
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 7390230
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 3913874
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "volume": 9727047
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "volume": 2664128
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "volume": 2392984
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "volume": 3203433
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "volume": 2415474
      },
      {
        "date": "2026-05-29",
        "close": 3.49,
        "volume": 1480145
      },
      {
        "date": "2026-06-05",
        "close": 3.21,
        "volume": 3300184
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "volume": 3852927
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 2036167
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 2002796
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 2097429
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 1710136
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 2382378
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "volume": 2319816
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "volume": 1885677
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "volume": 1718105
      }
    ],
    "sharemaestro_context": {
      "trend": 3.448333,
      "fair_value": 5.032083,
      "market_activity": -15.90759,
      "market_dynamics": -0.864518,
      "relative_strength": -14.000742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.056148,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.058085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023392,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.227907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.280738
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.637609
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.188498
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.205556
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.231278
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043614
      }
    ]
  }
}