{
  "ticker": {
    "uuid": "e9cf0d6d-75a3-4953-9a89-5bbcfeb4835c",
    "symbol": "002805",
    "name": "Shandong Fengyuan Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.95,
    "boundary_margin": 0.440154,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.731402,
    "volatility_stability": 1.1456,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 0.563286,
      "interruption": -0.385045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.054,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.0,
        "direction_boundary": 42.702194,
        "core_momentum": -0.53164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360029
      },
      {
        "date": "2023-08-04",
        "close": 19.530001,
        "direction_boundary": 40.100399,
        "core_momentum": -0.512972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2023-08-11",
        "close": 17.9,
        "direction_boundary": 38.351646,
        "core_momentum": -0.533266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2023-08-18",
        "close": 17.040001,
        "direction_boundary": 38.529366,
        "core_momentum": -0.55774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362941
      },
      {
        "date": "2023-08-25",
        "close": 15.95,
        "direction_boundary": 37.427513,
        "core_momentum": -0.573843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367875
      },
      {
        "date": "2023-09-01",
        "close": 16.530001,
        "direction_boundary": 36.610004,
        "core_momentum": -0.548484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2023-09-08",
        "close": 16.860001,
        "direction_boundary": 35.685871,
        "core_momentum": -0.527544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372025
      },
      {
        "date": "2023-09-15",
        "close": 16.08,
        "direction_boundary": 38.870583,
        "core_momentum": -0.58632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2023-09-22",
        "close": 15.97,
        "direction_boundary": 37.690536,
        "core_momentum": -0.576286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2023-09-29",
        "close": 16.809999,
        "direction_boundary": 35.700089,
        "core_momentum": -0.529133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348852
      },
      {
        "date": "2023-10-27",
        "close": 18.129999,
        "direction_boundary": 32.550915,
        "core_momentum": -0.443026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2023-11-03",
        "close": 17.65,
        "direction_boundary": 30.332989,
        "core_momentum": -0.418125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317527
      },
      {
        "date": "2023-11-10",
        "close": 17.129999,
        "direction_boundary": 30.695536,
        "core_momentum": -0.441938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319023
      },
      {
        "date": "2023-11-17",
        "close": 17.74,
        "direction_boundary": 37.207142,
        "core_momentum": -0.52321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320763
      },
      {
        "date": "2023-11-24",
        "close": 16.43,
        "direction_boundary": 34.264122,
        "core_momentum": -0.52049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2023-12-01",
        "close": 15.86,
        "direction_boundary": 31.889805,
        "core_momentum": -0.502662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33172
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "direction_boundary": 32.479828,
        "core_momentum": -0.513544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2023-12-15",
        "close": 14.15,
        "direction_boundary": 32.1315,
        "core_momentum": -0.559622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334393
      },
      {
        "date": "2023-12-22",
        "close": 14.13,
        "direction_boundary": 32.124393,
        "core_momentum": -0.560147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2023-12-29",
        "close": 15.98,
        "direction_boundary": 30.830601,
        "core_momentum": -0.481684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377433
      },
      {
        "date": "2024-01-05",
        "close": 14.93,
        "direction_boundary": 28.961002,
        "core_momentum": -0.484479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2024-01-12",
        "close": 15.22,
        "direction_boundary": 28.804611,
        "core_momentum": -0.471612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367407
      },
      {
        "date": "2024-01-19",
        "close": 14.15,
        "direction_boundary": 31.250017,
        "core_momentum": -0.5472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2024-01-26",
        "close": 14.22,
        "direction_boundary": 31.086515,
        "core_momentum": -0.542567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2024-02-02",
        "close": 10.61,
        "direction_boundary": 32.629112,
        "core_momentum": -0.67483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534686
      },
      {
        "date": "2024-02-09",
        "close": 10.13,
        "direction_boundary": 32.749962,
        "core_momentum": -0.690687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535547
      },
      {
        "date": "2024-02-23",
        "close": 11.42,
        "direction_boundary": 32.785503,
        "core_momentum": -0.651675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563884
      },
      {
        "date": "2024-03-01",
        "close": 11.57,
        "direction_boundary": 30.361423,
        "core_momentum": -0.618924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563441
      },
      {
        "date": "2024-03-08",
        "close": 11.01,
        "direction_boundary": 29.437288,
        "core_momentum": -0.625985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560901
      },
      {
        "date": "2024-03-15",
        "close": 12.02,
        "direction_boundary": 30.574686,
        "core_momentum": -0.606864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574652
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "direction_boundary": 29.792727,
        "core_momentum": -0.607622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573136
      },
      {
        "date": "2024-03-29",
        "close": 12.72,
        "direction_boundary": 26.231245,
        "core_momentum": -0.515082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586812
      },
      {
        "date": "2024-04-05",
        "close": 14.5,
        "direction_boundary": 25.271566,
        "core_momentum": -0.426233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618119
      },
      {
        "date": "2024-04-12",
        "close": 17.209999,
        "direction_boundary": 23.828493,
        "core_momentum": -0.277755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660459
      },
      {
        "date": "2024-04-19",
        "close": 12.53,
        "direction_boundary": 22.712421,
        "core_momentum": -0.448319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794196
      },
      {
        "date": "2024-04-26",
        "close": 12.38,
        "direction_boundary": 23.352207,
        "core_momentum": -0.469857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793414
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "direction_boundary": 20.68643,
        "core_momentum": -0.381237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789887
      },
      {
        "date": "2024-05-10",
        "close": 14.08,
        "direction_boundary": 20.06797,
        "core_momentum": -0.298384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803768
      },
      {
        "date": "2024-05-17",
        "close": 13.05,
        "direction_boundary": 19.73386,
        "core_momentum": -0.3387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808722
      },
      {
        "date": "2024-05-24",
        "close": 12.3,
        "direction_boundary": 20.281231,
        "core_momentum": -0.393528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808682
      },
      {
        "date": "2024-05-31",
        "close": 12.18,
        "direction_boundary": 20.949453,
        "core_momentum": -0.418601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803625
      },
      {
        "date": "2024-06-07",
        "close": 10.77,
        "direction_boundary": 20.370001,
        "core_momentum": -0.471281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817901
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "direction_boundary": 22.049999,
        "core_momentum": -0.487528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822453
      },
      {
        "date": "2024-06-21",
        "close": 10.61,
        "direction_boundary": 21.450001,
        "core_momentum": -0.505361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813821
      },
      {
        "date": "2024-06-28",
        "close": 10.47,
        "direction_boundary": 21.540001,
        "core_momentum": -0.513928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813705
      },
      {
        "date": "2024-07-05",
        "close": 9.99,
        "direction_boundary": 20.16,
        "core_momentum": -0.504464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791318
      },
      {
        "date": "2024-07-12",
        "close": 9.91,
        "direction_boundary": 21.68,
        "core_momentum": -0.542897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788117
      },
      {
        "date": "2024-07-19",
        "close": 9.49,
        "direction_boundary": 22.030001,
        "core_momentum": -0.569224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787334
      },
      {
        "date": "2024-07-26",
        "close": 9.21,
        "direction_boundary": 22.030001,
        "core_momentum": -0.581934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783607
      },
      {
        "date": "2024-08-02",
        "close": 9.99,
        "direction_boundary": 20.58,
        "core_momentum": -0.514577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794862
      },
      {
        "date": "2024-08-09",
        "close": 9.43,
        "direction_boundary": 20.0,
        "core_momentum": -0.5285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689533
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "direction_boundary": 19.530001,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687326
      },
      {
        "date": "2024-08-23",
        "close": 9.01,
        "direction_boundary": 17.9,
        "core_momentum": -0.496648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66429
      },
      {
        "date": "2024-08-30",
        "close": 10.22,
        "direction_boundary": 17.040001,
        "core_momentum": -0.400235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689809
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "direction_boundary": 15.95,
        "core_momentum": -0.318495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692596
      },
      {
        "date": "2024-09-13",
        "close": 10.41,
        "direction_boundary": 16.530001,
        "core_momentum": -0.370236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682967
      },
      {
        "date": "2024-09-20",
        "close": 9.89,
        "direction_boundary": 16.860001,
        "core_momentum": -0.413405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685263
      },
      {
        "date": "2024-09-27",
        "close": 11.39,
        "direction_boundary": 16.08,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70457
      },
      {
        "date": "2024-10-04",
        "close": 12.53,
        "direction_boundary": 15.97,
        "core_momentum": -0.215404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692537
      },
      {
        "date": "2024-10-11",
        "close": 11.39,
        "direction_boundary": 16.809999,
        "core_momentum": -0.322427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65393
      },
      {
        "date": "2024-10-18",
        "close": 11.83,
        "direction_boundary": 16.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491841
      },
      {
        "date": "2024-10-25",
        "close": 12.97,
        "direction_boundary": 17.120001,
        "core_momentum": -0.242407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50856
      },
      {
        "date": "2024-11-01",
        "close": 13.07,
        "direction_boundary": 18.129999,
        "core_momentum": -0.279095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506615
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "direction_boundary": 17.65,
        "core_momentum": -0.132011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537062
      },
      {
        "date": "2024-11-15",
        "close": 14.33,
        "direction_boundary": 17.129999,
        "core_momentum": -0.163456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534504
      },
      {
        "date": "2024-11-22",
        "close": 14.32,
        "direction_boundary": 17.74,
        "core_momentum": -0.192785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526862
      },
      {
        "date": "2024-11-29",
        "close": 13.85,
        "direction_boundary": 16.43,
        "core_momentum": -0.15703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52927
      },
      {
        "date": "2024-12-06",
        "close": 14.19,
        "direction_boundary": 15.86,
        "core_momentum": -0.105296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496437
      },
      {
        "date": "2024-12-13",
        "close": 13.34,
        "direction_boundary": 15.8,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503187
      },
      {
        "date": "2024-12-20",
        "close": 13.04,
        "direction_boundary": 14.15,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495116
      },
      {
        "date": "2024-12-27",
        "close": 12.39,
        "direction_boundary": 14.13,
        "core_momentum": -0.123142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501105
      },
      {
        "date": "2025-01-03",
        "close": 11.12,
        "direction_boundary": 15.98,
        "core_momentum": -0.30413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520951
      },
      {
        "date": "2025-01-10",
        "close": 10.81,
        "direction_boundary": 14.93,
        "core_momentum": -0.275954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522648
      },
      {
        "date": "2025-01-17",
        "close": 11.81,
        "direction_boundary": 15.22,
        "core_momentum": -0.224047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531006
      },
      {
        "date": "2025-01-24",
        "close": 11.13,
        "direction_boundary": 14.15,
        "core_momentum": -0.213428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536776
      },
      {
        "date": "2025-01-31",
        "close": 10.96,
        "direction_boundary": 14.22,
        "core_momentum": -0.229255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526766
      },
      {
        "date": "2025-02-07",
        "close": 11.7,
        "direction_boundary": 10.61,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525782
      },
      {
        "date": "2025-02-14",
        "close": 12.33,
        "direction_boundary": 10.13,
        "core_momentum": 0.217177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527537
      },
      {
        "date": "2025-02-21",
        "close": 13.07,
        "direction_boundary": 11.42,
        "core_momentum": 0.144483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52875
      },
      {
        "date": "2025-02-28",
        "close": 13.3,
        "direction_boundary": 11.57,
        "core_momentum": 0.149525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50372
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "direction_boundary": 11.01,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502344
      },
      {
        "date": "2025-03-14",
        "close": 12.9,
        "direction_boundary": 12.02,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497241
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "direction_boundary": 11.69,
        "core_momentum": 0.094953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490447
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 12.72,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462488
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44254
      },
      {
        "date": "2025-04-11",
        "close": 11.26,
        "direction_boundary": 17.209999,
        "core_momentum": -0.345729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428894
      },
      {
        "date": "2025-04-18",
        "close": 11.31,
        "direction_boundary": 12.53,
        "core_momentum": -0.097366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425406
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "direction_boundary": 12.38,
        "core_momentum": -0.114701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404961
      },
      {
        "date": "2025-05-02",
        "close": 10.97,
        "direction_boundary": 12.8,
        "core_momentum": -0.142969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404596
      },
      {
        "date": "2025-05-09",
        "close": 11.38,
        "direction_boundary": 14.08,
        "core_momentum": -0.191761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333903
      },
      {
        "date": "2025-05-16",
        "close": 11.76,
        "direction_boundary": 13.05,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32942
      },
      {
        "date": "2025-05-23",
        "close": 11.63,
        "direction_boundary": 12.3,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3293
      },
      {
        "date": "2025-05-30",
        "close": 11.57,
        "direction_boundary": 12.18,
        "core_momentum": -0.050082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327271
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "direction_boundary": 10.77,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328605
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "direction_boundary": 11.3,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318868
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "direction_boundary": 10.61,
        "core_momentum": 0.272385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368262
      },
      {
        "date": "2025-06-27",
        "close": 14.12,
        "direction_boundary": 10.47,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364964
      },
      {
        "date": "2025-07-04",
        "close": 13.36,
        "direction_boundary": 9.99,
        "core_momentum": 0.337337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2025-07-11",
        "close": 13.41,
        "direction_boundary": 9.91,
        "core_momentum": 0.353179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 9.49,
        "core_momentum": 0.385669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "direction_boundary": 9.21,
        "core_momentum": 0.434311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "direction_boundary": 9.99,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303262
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "direction_boundary": 9.43,
        "core_momentum": 0.396607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291653
      },
      {
        "date": "2025-08-15",
        "close": 13.02,
        "direction_boundary": 9.24,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284029
      },
      {
        "date": "2025-08-22",
        "close": 13.28,
        "direction_boundary": 9.01,
        "core_momentum": 0.473918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273621
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "direction_boundary": 10.22,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276689
      },
      {
        "date": "2025-09-05",
        "close": 14.61,
        "direction_boundary": 10.87,
        "core_momentum": 0.344066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32578
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "direction_boundary": 10.41,
        "core_momentum": 0.3756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "direction_boundary": 9.89,
        "core_momentum": 0.384226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334276
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "direction_boundary": 11.39,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320208
      },
      {
        "date": "2025-10-03",
        "close": 14.55,
        "direction_boundary": 12.53,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "direction_boundary": 11.39,
        "core_momentum": 0.249342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314658
      },
      {
        "date": "2025-10-17",
        "close": 13.86,
        "direction_boundary": 11.83,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 12.97,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313537
      },
      {
        "date": "2025-10-31",
        "close": 14.97,
        "direction_boundary": 13.07,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320813
      },
      {
        "date": "2025-11-07",
        "close": 17.719999,
        "direction_boundary": 15.32,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2025-11-14",
        "close": 21.68,
        "direction_boundary": 14.33,
        "core_momentum": 0.51291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463647
      },
      {
        "date": "2025-11-21",
        "close": 18.139999,
        "direction_boundary": 14.32,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540244
      },
      {
        "date": "2025-11-28",
        "close": 20.34,
        "direction_boundary": 13.85,
        "core_momentum": 0.468592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555638
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "direction_boundary": 14.19,
        "core_momentum": 0.261452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592736
      },
      {
        "date": "2025-12-12",
        "close": 16.77,
        "direction_boundary": 13.34,
        "core_momentum": 0.257121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602609
      },
      {
        "date": "2025-12-19",
        "close": 16.280001,
        "direction_boundary": 13.04,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580936
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "direction_boundary": 12.39,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6112
      },
      {
        "date": "2026-01-02",
        "close": 17.73,
        "direction_boundary": 11.12,
        "core_momentum": 0.594424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612922
      },
      {
        "date": "2026-01-09",
        "close": 17.469999,
        "direction_boundary": 10.81,
        "core_momentum": 0.616096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613891
      },
      {
        "date": "2026-01-16",
        "close": 16.780001,
        "direction_boundary": 11.81,
        "core_momentum": 0.42083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616566
      },
      {
        "date": "2026-01-23",
        "close": 17.459999,
        "direction_boundary": 11.13,
        "core_momentum": 0.568733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617943
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "direction_boundary": 10.96,
        "core_momentum": 0.458029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631933
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "direction_boundary": 11.7,
        "core_momentum": 0.398291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632185
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "direction_boundary": 12.33,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631635
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "direction_boundary": 13.07,
        "core_momentum": 0.281561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631734
      },
      {
        "date": "2026-03-06",
        "close": 17.82,
        "direction_boundary": 13.3,
        "core_momentum": 0.33985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632631
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609606
      },
      {
        "date": "2026-03-20",
        "close": 16.290001,
        "direction_boundary": 12.9,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626749
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "direction_boundary": 12.8,
        "core_momentum": 0.425781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639924
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "direction_boundary": 12.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668457
      },
      {
        "date": "2026-04-10",
        "close": 17.309999,
        "direction_boundary": 11.9,
        "core_momentum": 0.454622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673227
      },
      {
        "date": "2026-04-17",
        "close": 18.15,
        "direction_boundary": 11.26,
        "core_momentum": 0.611901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674168
      },
      {
        "date": "2026-04-24",
        "close": 18.23,
        "direction_boundary": 11.31,
        "core_momentum": 0.611848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672257
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "direction_boundary": 10.96,
        "core_momentum": 1.084854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735687
      },
      {
        "date": "2026-05-08",
        "close": 24.65,
        "direction_boundary": 10.97,
        "core_momentum": 1.247037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737808
      },
      {
        "date": "2026-05-15",
        "close": 23.73,
        "direction_boundary": 11.38,
        "core_momentum": 1.085237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709185
      },
      {
        "date": "2026-05-22",
        "close": 23.360001,
        "direction_boundary": 11.76,
        "core_momentum": 0.986395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654375
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "direction_boundary": 11.63,
        "core_momentum": 0.852966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613026
      },
      {
        "date": "2026-06-05",
        "close": 20.82,
        "direction_boundary": 11.57,
        "core_momentum": 0.799481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595155
      },
      {
        "date": "2026-06-12",
        "close": 21.24,
        "direction_boundary": 11.93,
        "core_momentum": 0.780386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565807
      },
      {
        "date": "2026-06-19",
        "close": 26.879999,
        "direction_boundary": 11.85,
        "core_momentum": 1.268354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638498
      },
      {
        "date": "2026-06-26",
        "close": 26.559999,
        "direction_boundary": 13.5,
        "core_momentum": 0.967407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636318
      },
      {
        "date": "2026-07-03",
        "close": 26.66,
        "direction_boundary": 14.12,
        "core_momentum": 0.888102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608517
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "direction_boundary": 13.36,
        "core_momentum": 0.651946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662771
      },
      {
        "date": "2026-07-17",
        "close": 18.08,
        "direction_boundary": 13.41,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722466
      },
      {
        "date": "2026-07-24",
        "close": 16.530001,
        "direction_boundary": 13.15,
        "core_momentum": 0.257034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731334
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "direction_boundary": 13.21,
        "core_momentum": 0.27782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729727
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "direction_boundary": 12.95,
        "core_momentum": 0.440154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731402
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.0,
        "volume": 24536957
      },
      {
        "date": "2023-08-04",
        "close": 19.530001,
        "volume": 22765763
      },
      {
        "date": "2023-08-11",
        "close": 17.9,
        "volume": 24281744
      },
      {
        "date": "2023-08-18",
        "close": 17.040001,
        "volume": 19222246
      },
      {
        "date": "2023-08-25",
        "close": 15.95,
        "volume": 21536370
      },
      {
        "date": "2023-09-01",
        "close": 16.530001,
        "volume": 23874829
      },
      {
        "date": "2023-09-08",
        "close": 16.860001,
        "volume": 21535114
      },
      {
        "date": "2023-09-15",
        "close": 16.08,
        "volume": 23513956
      },
      {
        "date": "2023-09-22",
        "close": 15.97,
        "volume": 25352068
      },
      {
        "date": "2023-09-29",
        "close": 16.809999,
        "volume": 31727869
      },
      {
        "date": "2023-10-13",
        "close": 16.9,
        "volume": 38797939
      },
      {
        "date": "2023-10-20",
        "close": 17.120001,
        "volume": 35078066
      },
      {
        "date": "2023-10-27",
        "close": 18.129999,
        "volume": 106005733
      },
      {
        "date": "2023-11-03",
        "close": 17.65,
        "volume": 68290219
      },
      {
        "date": "2023-11-10",
        "close": 17.129999,
        "volume": 46960013
      },
      {
        "date": "2023-11-17",
        "close": 17.74,
        "volume": 49469589
      },
      {
        "date": "2023-11-24",
        "close": 16.43,
        "volume": 43861888
      },
      {
        "date": "2023-12-01",
        "close": 15.86,
        "volume": 22254377
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "volume": 28365599
      },
      {
        "date": "2023-12-15",
        "close": 14.15,
        "volume": 34104627
      },
      {
        "date": "2023-12-22",
        "close": 14.13,
        "volume": 23645491
      },
      {
        "date": "2023-12-29",
        "close": 15.98,
        "volume": 75037213
      },
      {
        "date": "2024-01-05",
        "close": 14.93,
        "volume": 26279635
      },
      {
        "date": "2024-01-12",
        "close": 15.22,
        "volume": 38598377
      },
      {
        "date": "2024-01-19",
        "close": 14.15,
        "volume": 47276314
      },
      {
        "date": "2024-01-26",
        "close": 14.22,
        "volume": 61242436
      },
      {
        "date": "2024-02-02",
        "close": 10.61,
        "volume": 42509069
      },
      {
        "date": "2024-02-09",
        "close": 10.13,
        "volume": 36027837
      },
      {
        "date": "2024-02-23",
        "close": 11.42,
        "volume": 36068690
      },
      {
        "date": "2024-03-01",
        "close": 11.57,
        "volume": 47047295
      },
      {
        "date": "2024-03-08",
        "close": 11.01,
        "volume": 32878489
      },
      {
        "date": "2024-03-15",
        "close": 12.02,
        "volume": 57656366
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "volume": 32502481
      },
      {
        "date": "2024-03-29",
        "close": 12.72,
        "volume": 112795517
      },
      {
        "date": "2024-04-05",
        "close": 14.5,
        "volume": 83080103
      },
      {
        "date": "2024-04-12",
        "close": 17.209999,
        "volume": 207093679
      },
      {
        "date": "2024-04-19",
        "close": 12.53,
        "volume": 123334496
      },
      {
        "date": "2024-04-26",
        "close": 12.38,
        "volume": 105590215
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "volume": 47381172
      },
      {
        "date": "2024-05-10",
        "close": 14.08,
        "volume": 116606428
      },
      {
        "date": "2024-05-17",
        "close": 13.05,
        "volume": 90813153
      },
      {
        "date": "2024-05-24",
        "close": 12.3,
        "volume": 58386209
      },
      {
        "date": "2024-05-31",
        "close": 12.18,
        "volume": 38465593
      },
      {
        "date": "2024-06-07",
        "close": 10.77,
        "volume": 31762964
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "volume": 24603197
      },
      {
        "date": "2024-06-21",
        "close": 10.61,
        "volume": 23335560
      },
      {
        "date": "2024-06-28",
        "close": 10.47,
        "volume": 34513797
      },
      {
        "date": "2024-07-05",
        "close": 9.99,
        "volume": 21280488
      },
      {
        "date": "2024-07-12",
        "close": 9.91,
        "volume": 28520917
      },
      {
        "date": "2024-07-19",
        "close": 9.49,
        "volume": 17738857
      },
      {
        "date": "2024-07-26",
        "close": 9.21,
        "volume": 17841810
      },
      {
        "date": "2024-08-02",
        "close": 9.99,
        "volume": 57098297
      },
      {
        "date": "2024-08-09",
        "close": 9.43,
        "volume": 32363140
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "volume": 19715522
      },
      {
        "date": "2024-08-23",
        "close": 9.01,
        "volume": 48433597
      },
      {
        "date": "2024-08-30",
        "close": 10.22,
        "volume": 63402151
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "volume": 118262450
      },
      {
        "date": "2024-09-13",
        "close": 10.41,
        "volume": 107699050
      },
      {
        "date": "2024-09-20",
        "close": 9.89,
        "volume": 31678507
      },
      {
        "date": "2024-09-27",
        "close": 11.39,
        "volume": 66141407
      },
      {
        "date": "2024-10-04",
        "close": 12.53,
        "volume": 24677917
      },
      {
        "date": "2024-10-11",
        "close": 11.39,
        "volume": 76746482
      },
      {
        "date": "2024-10-18",
        "close": 11.83,
        "volume": 63552982
      },
      {
        "date": "2024-10-25",
        "close": 12.97,
        "volume": 85459404
      },
      {
        "date": "2024-11-01",
        "close": 13.07,
        "volume": 177545640
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "volume": 177756833
      },
      {
        "date": "2024-11-15",
        "close": 14.33,
        "volume": 141808014
      },
      {
        "date": "2024-11-22",
        "close": 14.32,
        "volume": 83356433
      },
      {
        "date": "2024-11-29",
        "close": 13.85,
        "volume": 61581680
      },
      {
        "date": "2024-12-06",
        "close": 14.19,
        "volume": 54173912
      },
      {
        "date": "2024-12-13",
        "close": 13.34,
        "volume": 44320600
      },
      {
        "date": "2024-12-20",
        "close": 13.04,
        "volume": 34431108
      },
      {
        "date": "2024-12-27",
        "close": 12.39,
        "volume": 23921189
      },
      {
        "date": "2025-01-03",
        "close": 11.12,
        "volume": 19720455
      },
      {
        "date": "2025-01-10",
        "close": 10.81,
        "volume": 21179189
      },
      {
        "date": "2025-01-17",
        "close": 11.81,
        "volume": 27451822
      },
      {
        "date": "2025-01-24",
        "close": 11.13,
        "volume": 26489454
      },
      {
        "date": "2025-01-31",
        "close": 10.96,
        "volume": 3539320
      },
      {
        "date": "2025-02-07",
        "close": 11.7,
        "volume": 17115610
      },
      {
        "date": "2025-02-14",
        "close": 12.33,
        "volume": 43946821
      },
      {
        "date": "2025-02-21",
        "close": 13.07,
        "volume": 70533948
      },
      {
        "date": "2025-02-28",
        "close": 13.3,
        "volume": 69998935
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "volume": 81807604
      },
      {
        "date": "2025-03-14",
        "close": 12.9,
        "volume": 45386095
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "volume": 39605895
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 34174671
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "volume": 14630786
      },
      {
        "date": "2025-04-11",
        "close": 11.26,
        "volume": 33881876
      },
      {
        "date": "2025-04-18",
        "close": 11.31,
        "volume": 28802378
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "volume": 13447579
      },
      {
        "date": "2025-05-02",
        "close": 10.97,
        "volume": 9228330
      },
      {
        "date": "2025-05-09",
        "close": 11.38,
        "volume": 15078558
      },
      {
        "date": "2025-05-16",
        "close": 11.76,
        "volume": 20291949
      },
      {
        "date": "2025-05-23",
        "close": 11.63,
        "volume": 23297329
      },
      {
        "date": "2025-05-30",
        "close": 11.57,
        "volume": 16155810
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "volume": 19005710
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "volume": 39113823
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "volume": 90342012
      },
      {
        "date": "2025-06-27",
        "close": 14.12,
        "volume": 229559681
      },
      {
        "date": "2025-07-04",
        "close": 13.36,
        "volume": 100027705
      },
      {
        "date": "2025-07-11",
        "close": 13.41,
        "volume": 68862052
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 50688410
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "volume": 42691275
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "volume": 38307633
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "volume": 28322249
      },
      {
        "date": "2025-08-15",
        "close": 13.02,
        "volume": 43403090
      },
      {
        "date": "2025-08-22",
        "close": 13.28,
        "volume": 39129581
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "volume": 48831037
      },
      {
        "date": "2025-09-05",
        "close": 14.61,
        "volume": 72056774
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "volume": 170657221
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "volume": 68475503
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "volume": 53303596
      },
      {
        "date": "2025-10-03",
        "close": 14.55,
        "volume": 31068609
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "volume": 26290757
      },
      {
        "date": "2025-10-17",
        "close": 13.86,
        "volume": 61259434
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 70975813
      },
      {
        "date": "2025-10-31",
        "close": 14.97,
        "volume": 69222973
      },
      {
        "date": "2025-11-07",
        "close": 17.719999,
        "volume": 162176368
      },
      {
        "date": "2025-11-14",
        "close": 21.68,
        "volume": 256723015
      },
      {
        "date": "2025-11-21",
        "close": 18.139999,
        "volume": 273197762
      },
      {
        "date": "2025-11-28",
        "close": 20.34,
        "volume": 136302640
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "volume": 150653713
      },
      {
        "date": "2025-12-12",
        "close": 16.77,
        "volume": 80875023
      },
      {
        "date": "2025-12-19",
        "close": 16.280001,
        "volume": 59914224
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "volume": 74046837
      },
      {
        "date": "2026-01-02",
        "close": 17.73,
        "volume": 126094389
      },
      {
        "date": "2026-01-09",
        "close": 17.469999,
        "volume": 121019509
      },
      {
        "date": "2026-01-16",
        "close": 16.780001,
        "volume": 90522299
      },
      {
        "date": "2026-01-23",
        "close": 17.459999,
        "volume": 60299598
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "volume": 61970409
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "volume": 39414735
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "volume": 29753402
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "volume": 31481054
      },
      {
        "date": "2026-03-06",
        "close": 17.82,
        "volume": 145328534
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "volume": 167365447
      },
      {
        "date": "2026-03-20",
        "close": 16.290001,
        "volume": 96342131
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "volume": 126902913
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "volume": 83344679
      },
      {
        "date": "2026-04-10",
        "close": 17.309999,
        "volume": 56762719
      },
      {
        "date": "2026-04-17",
        "close": 18.15,
        "volume": 132767066
      },
      {
        "date": "2026-04-24",
        "close": 18.23,
        "volume": 89048472
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "volume": 78078612
      },
      {
        "date": "2026-05-08",
        "close": 24.65,
        "volume": 202495243
      },
      {
        "date": "2026-05-15",
        "close": 23.73,
        "volume": 183557774
      },
      {
        "date": "2026-05-22",
        "close": 23.360001,
        "volume": 105873024
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "volume": 71987368
      },
      {
        "date": "2026-06-05",
        "close": 20.82,
        "volume": 12364585
      },
      {
        "date": "2026-06-12",
        "close": 21.24,
        "volume": 27474522
      },
      {
        "date": "2026-06-19",
        "close": 26.879999,
        "volume": 132208040
      },
      {
        "date": "2026-06-26",
        "close": 26.559999,
        "volume": 29773643
      },
      {
        "date": "2026-07-03",
        "close": 26.66,
        "volume": 16723889
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "volume": 120144045
      },
      {
        "date": "2026-07-17",
        "close": 18.08,
        "volume": 90932933
      },
      {
        "date": "2026-07-24",
        "close": 16.530001,
        "volume": 102995509
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "volume": 95901519
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "volume": 76819249
      }
    ],
    "sharemaestro_context": {
      "trend": 19.593,
      "fair_value": 14.717179,
      "market_activity": -2.298758,
      "market_dynamics": -0.924182,
      "relative_strength": 1.571351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.155985,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.172274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.193256,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.089175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.137077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 1.763592
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.126657
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.108911
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.205907
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.032236
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.237642
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.395477
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.094017
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.035833
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563286
      }
    ]
  }
}