{
  "ticker": {
    "uuid": "e9cf3183-3901-4fac-9a8f-71678196b521",
    "symbol": "603929",
    "name": "L&K Engineering (Suzhou) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.302078,
    "boundary_margin": 3.668281,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.890814,
    "volatility_stability": 1.1056,
    "risk_context": 0.1123,
    "current_regime": {
      "move": 5.55103,
      "interruption": -0.430362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 366.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.808328,
        "direction_boundary": 9.791732,
        "core_momentum": 0.51233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2023-08-04",
        "close": 14.673705,
        "direction_boundary": 10.365636,
        "core_momentum": 0.415611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2023-08-11",
        "close": 13.955727,
        "direction_boundary": 10.330319,
        "core_momentum": 0.350948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338052
      },
      {
        "date": "2023-08-18",
        "close": 13.892902,
        "direction_boundary": 12.255115,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334525
      },
      {
        "date": "2023-08-25",
        "close": 13.758283,
        "direction_boundary": 11.381012,
        "core_momentum": 0.20888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332531
      },
      {
        "date": "2023-09-01",
        "close": 14.467288,
        "direction_boundary": 10.824763,
        "core_momentum": 0.336499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291236
      },
      {
        "date": "2023-09-08",
        "close": 15.391685,
        "direction_boundary": 10.295002,
        "core_momentum": 0.495064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302962
      },
      {
        "date": "2023-09-15",
        "close": 14.440362,
        "direction_boundary": 10.418612,
        "core_momentum": 0.386016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304648
      },
      {
        "date": "2023-09-22",
        "close": 14.215995,
        "direction_boundary": 10.295002,
        "core_momentum": 0.380864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296184
      },
      {
        "date": "2023-09-29",
        "close": 15.391685,
        "direction_boundary": 9.959487,
        "core_momentum": 0.545429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2023-10-27",
        "close": 17.428953,
        "direction_boundary": 9.429728,
        "core_momentum": 0.848299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2023-11-03",
        "close": 23.199713,
        "direction_boundary": 9.712267,
        "core_momentum": 1.388702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540382
      },
      {
        "date": "2023-11-10",
        "close": 27.893503,
        "direction_boundary": 10.99252,
        "core_momentum": 1.537498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572467
      },
      {
        "date": "2023-11-17",
        "close": 22.652252,
        "direction_boundary": 12.864339,
        "core_momentum": 0.760856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652635
      },
      {
        "date": "2023-11-24",
        "close": 21.467587,
        "direction_boundary": 15.751531,
        "core_momentum": 0.362889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656299
      },
      {
        "date": "2023-12-01",
        "close": 21.71888,
        "direction_boundary": 12.714239,
        "core_momentum": 0.708233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655378
      },
      {
        "date": "2023-12-08",
        "close": 21.01885,
        "direction_boundary": 12.219797,
        "core_momentum": 0.720065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659074
      },
      {
        "date": "2023-12-15",
        "close": 20.98295,
        "direction_boundary": 12.519995,
        "core_momentum": 0.675955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659504
      },
      {
        "date": "2023-12-22",
        "close": 20.462414,
        "direction_boundary": 12.511165,
        "core_momentum": 0.635532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660999
      },
      {
        "date": "2023-12-29",
        "close": 21.467587,
        "direction_boundary": 12.202137,
        "core_momentum": 0.75933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657321
      },
      {
        "date": "2024-01-05",
        "close": 20.84833,
        "direction_boundary": 10.904227,
        "core_momentum": 0.911949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656266
      },
      {
        "date": "2024-01-12",
        "close": 19.789309,
        "direction_boundary": 11.195594,
        "core_momentum": 0.767598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661512
      },
      {
        "date": "2024-01-19",
        "close": 19.241848,
        "direction_boundary": 11.654719,
        "core_momentum": 0.650992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663723
      },
      {
        "date": "2024-01-26",
        "close": 18.622595,
        "direction_boundary": 12.643605,
        "core_momentum": 0.472886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665859
      },
      {
        "date": "2024-02-02",
        "close": 14.539086,
        "direction_boundary": 12.793703,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754816
      },
      {
        "date": "2024-02-09",
        "close": 14.305741,
        "direction_boundary": 14.073956,
        "core_momentum": 0.016469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755036
      },
      {
        "date": "2024-02-23",
        "close": 16.351982,
        "direction_boundary": 13.791418,
        "core_momentum": 0.185664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773892
      },
      {
        "date": "2024-03-01",
        "close": 17.725119,
        "direction_boundary": 13.332293,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780538
      },
      {
        "date": "2024-03-08",
        "close": 17.805893,
        "direction_boundary": 13.720783,
        "core_momentum": 0.297732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78009
      },
      {
        "date": "2024-03-15",
        "close": 18.550795,
        "direction_boundary": 15.521968,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779237
      },
      {
        "date": "2024-03-22",
        "close": 19.089279,
        "direction_boundary": 15.87514,
        "core_momentum": 0.202464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776121
      },
      {
        "date": "2024-03-29",
        "close": 18.146933,
        "direction_boundary": 16.731586,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773886
      },
      {
        "date": "2024-04-05",
        "close": 20.09445,
        "direction_boundary": 15.813334,
        "core_momentum": 0.270728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783579
      },
      {
        "date": "2024-04-12",
        "close": 18.694391,
        "direction_boundary": 14.84211,
        "core_momentum": 0.259551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786197
      },
      {
        "date": "2024-04-19",
        "close": 23.76512,
        "direction_boundary": 15.583774,
        "core_momentum": 0.524991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849457
      },
      {
        "date": "2024-04-26",
        "close": 24.366428,
        "direction_boundary": 15.786847,
        "core_momentum": 0.543464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840256
      },
      {
        "date": "2024-05-03",
        "close": 24.626698,
        "direction_boundary": 15.168794,
        "core_momentum": 0.623511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814699
      },
      {
        "date": "2024-05-10",
        "close": 23.433056,
        "direction_boundary": 14.488935,
        "core_momentum": 0.617307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717117
      },
      {
        "date": "2024-05-17",
        "close": 23.72818,
        "direction_boundary": 13.544197,
        "core_momentum": 0.751907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666833
      },
      {
        "date": "2024-05-24",
        "close": 22.85074,
        "direction_boundary": 12.926144,
        "core_momentum": 0.767792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602388
      },
      {
        "date": "2024-05-31",
        "close": 22.906748,
        "direction_boundary": 13.906199,
        "core_momentum": 0.647233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597323
      },
      {
        "date": "2024-06-07",
        "close": 22.897413,
        "direction_boundary": 13.794182,
        "core_momentum": 0.659933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597188
      },
      {
        "date": "2024-06-14",
        "close": 23.634836,
        "direction_boundary": 14.009574,
        "core_momentum": 0.687049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596366
      },
      {
        "date": "2024-06-21",
        "close": 23.485483,
        "direction_boundary": 14.251893,
        "core_momentum": 0.647885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596498
      },
      {
        "date": "2024-06-28",
        "close": 22.309341,
        "direction_boundary": 14.781402,
        "core_momentum": 0.509285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60019
      },
      {
        "date": "2024-07-05",
        "close": 21.57192,
        "direction_boundary": 14.126247,
        "core_momentum": 0.527081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598717
      },
      {
        "date": "2024-07-12",
        "close": 23.886866,
        "direction_boundary": 15.077569,
        "core_momentum": 0.584265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613276
      },
      {
        "date": "2024-07-19",
        "close": 22.972088,
        "direction_boundary": 14.880125,
        "core_momentum": 0.54381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611093
      },
      {
        "date": "2024-07-26",
        "close": 21.478575,
        "direction_boundary": 15.005771,
        "core_momentum": 0.431354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617802
      },
      {
        "date": "2024-08-02",
        "close": 22.337345,
        "direction_boundary": 14.87115,
        "core_momentum": 0.502059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617251
      },
      {
        "date": "2024-08-09",
        "close": 21.394567,
        "direction_boundary": 14.808328,
        "core_momentum": 0.444766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503227
      },
      {
        "date": "2024-08-16",
        "close": 21.086531,
        "direction_boundary": 14.673705,
        "core_momentum": 0.437028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503025
      },
      {
        "date": "2024-08-23",
        "close": 19.975729,
        "direction_boundary": 13.955727,
        "core_momentum": 0.431364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481293
      },
      {
        "date": "2024-08-30",
        "close": 20.675814,
        "direction_boundary": 13.892902,
        "core_momentum": 0.488229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471456
      },
      {
        "date": "2024-09-06",
        "close": 19.191635,
        "direction_boundary": 13.758283,
        "core_momentum": 0.394915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484478
      },
      {
        "date": "2024-09-13",
        "close": 18.855595,
        "direction_boundary": 14.467288,
        "core_momentum": 0.303326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482074
      },
      {
        "date": "2024-09-20",
        "close": 18.836926,
        "direction_boundary": 15.391685,
        "core_momentum": 0.223838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480382
      },
      {
        "date": "2024-09-27",
        "close": 21.618593,
        "direction_boundary": 14.440362,
        "core_momentum": 0.497095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511115
      },
      {
        "date": "2024-10-04",
        "close": 23.336132,
        "direction_boundary": 14.215995,
        "core_momentum": 0.641541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "date": "2024-10-11",
        "close": 24.838982,
        "direction_boundary": 15.391685,
        "core_momentum": 0.613792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495628
      },
      {
        "date": "2024-10-18",
        "close": 26.901894,
        "direction_boundary": 15.921196,
        "core_momentum": 0.689691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384983
      },
      {
        "date": "2024-10-25",
        "close": 27.461962,
        "direction_boundary": 14.826276,
        "core_momentum": 0.852249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38457
      },
      {
        "date": "2024-11-01",
        "close": 25.632408,
        "direction_boundary": 17.428953,
        "core_momentum": 0.47068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397684
      },
      {
        "date": "2024-11-08",
        "close": 26.257816,
        "direction_boundary": 23.199713,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391796
      },
      {
        "date": "2024-11-15",
        "close": 26.18314,
        "direction_boundary": 27.893503,
        "core_momentum": -0.061318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391737
      },
      {
        "date": "2024-11-22",
        "close": 25.156351,
        "direction_boundary": 22.652252,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2024-11-29",
        "close": 24.614952,
        "direction_boundary": 21.467587,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2024-12-06",
        "close": 24.810976,
        "direction_boundary": 21.71888,
        "core_momentum": 0.142369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393865
      },
      {
        "date": "2024-12-13",
        "close": 24.65229,
        "direction_boundary": 21.01885,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391869
      },
      {
        "date": "2024-12-20",
        "close": 25.473724,
        "direction_boundary": 20.98295,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394028
      },
      {
        "date": "2024-12-27",
        "close": 26.1178,
        "direction_boundary": 20.462414,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38707
      },
      {
        "date": "2025-01-03",
        "close": 24.390924,
        "direction_boundary": 21.467587,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397081
      },
      {
        "date": "2025-01-10",
        "close": 23.970875,
        "direction_boundary": 20.84833,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372363
      },
      {
        "date": "2025-01-17",
        "close": 25.828432,
        "direction_boundary": 19.789309,
        "core_momentum": 0.305171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381693
      },
      {
        "date": "2025-01-24",
        "close": 27.835339,
        "direction_boundary": 19.241848,
        "core_momentum": 0.446604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379127
      },
      {
        "date": "2025-01-31",
        "close": 27.56464,
        "direction_boundary": 18.622595,
        "core_momentum": 0.480172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377655
      },
      {
        "date": "2025-02-07",
        "close": 27.98469,
        "direction_boundary": 14.539086,
        "core_momentum": 0.92479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2025-02-14",
        "close": 28.84346,
        "direction_boundary": 14.305741,
        "core_momentum": 1.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2025-02-21",
        "close": 29.70223,
        "direction_boundary": 16.351982,
        "core_momentum": 0.81643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35767
      },
      {
        "date": "2025-02-28",
        "close": 32.22253,
        "direction_boundary": 17.725119,
        "core_momentum": 0.817902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368487
      },
      {
        "date": "2025-03-07",
        "close": 35.582935,
        "direction_boundary": 17.805893,
        "core_momentum": 0.99838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360818
      },
      {
        "date": "2025-03-14",
        "close": 34.220104,
        "direction_boundary": 18.550795,
        "core_momentum": 0.84467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2025-03-21",
        "close": 31.298422,
        "direction_boundary": 19.089279,
        "core_momentum": 0.639581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397534
      },
      {
        "date": "2025-03-28",
        "close": 30.663677,
        "direction_boundary": 18.146933,
        "core_momentum": 0.689744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-04-04",
        "close": 31.531782,
        "direction_boundary": 20.09445,
        "core_momentum": 0.569179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351658
      },
      {
        "date": "2025-04-11",
        "close": 28.983477,
        "direction_boundary": 18.694391,
        "core_momentum": 0.550384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2025-04-18",
        "close": 29.226173,
        "direction_boundary": 23.76512,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35203
      },
      {
        "date": "2025-04-25",
        "close": 26.967236,
        "direction_boundary": 24.366428,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369487
      },
      {
        "date": "2025-05-02",
        "close": 26.621861,
        "direction_boundary": 24.626698,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356737
      },
      {
        "date": "2025-05-09",
        "close": 26.621861,
        "direction_boundary": 23.433056,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355239
      },
      {
        "date": "2025-05-16",
        "close": 27.191261,
        "direction_boundary": 23.72818,
        "core_momentum": 0.145948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356341
      },
      {
        "date": "2025-05-23",
        "close": 26.761877,
        "direction_boundary": 22.85074,
        "core_momentum": 0.17116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352279
      },
      {
        "date": "2025-05-30",
        "close": 25.997805,
        "direction_boundary": 22.906748,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353407
      },
      {
        "date": "2025-06-06",
        "close": 26.316973,
        "direction_boundary": 22.897413,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353597
      },
      {
        "date": "2025-06-13",
        "close": 28.928362,
        "direction_boundary": 23.634836,
        "core_momentum": 0.223971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375698
      },
      {
        "date": "2025-06-20",
        "close": 28.328709,
        "direction_boundary": 23.485483,
        "core_momentum": 0.206222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37547
      },
      {
        "date": "2025-06-27",
        "close": 32.033009,
        "direction_boundary": 22.309341,
        "core_momentum": 0.435856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2025-07-04",
        "close": 33.280674,
        "direction_boundary": 21.57192,
        "core_momentum": 0.542778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396151
      },
      {
        "date": "2025-07-11",
        "close": 33.977043,
        "direction_boundary": 23.886866,
        "core_momentum": 0.422415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394028
      },
      {
        "date": "2025-07-18",
        "close": 37.275127,
        "direction_boundary": 22.972088,
        "core_momentum": 0.622627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400363
      },
      {
        "date": "2025-07-25",
        "close": 34.683083,
        "direction_boundary": 21.478575,
        "core_momentum": 0.614776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407568
      },
      {
        "date": "2025-08-01",
        "close": 35.302078,
        "direction_boundary": 22.337345,
        "core_momentum": 0.580406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406889
      },
      {
        "date": "2025-08-08",
        "close": 35.979107,
        "direction_boundary": 21.394567,
        "core_momentum": 0.681694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407032
      },
      {
        "date": "2025-08-15",
        "close": 35.011925,
        "direction_boundary": 21.086531,
        "core_momentum": 0.660393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409024
      },
      {
        "date": "2025-08-22",
        "close": 33.928684,
        "direction_boundary": 19.975729,
        "core_momentum": 0.698495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411196
      },
      {
        "date": "2025-08-29",
        "close": 41.366299,
        "direction_boundary": 20.675814,
        "core_momentum": 1.00071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480571
      },
      {
        "date": "2025-09-05",
        "close": 39.402924,
        "direction_boundary": 19.191635,
        "core_momentum": 1.05313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469038
      },
      {
        "date": "2025-09-12",
        "close": 41.250237,
        "direction_boundary": 18.855595,
        "core_momentum": 1.187692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468251
      },
      {
        "date": "2025-09-19",
        "close": 39.673733,
        "direction_boundary": 18.836926,
        "core_momentum": 1.106168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452467
      },
      {
        "date": "2025-09-26",
        "close": 44.392548,
        "direction_boundary": 21.618593,
        "core_momentum": 1.053443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472166
      },
      {
        "date": "2025-10-03",
        "close": 41.577122,
        "direction_boundary": 23.336132,
        "core_momentum": 0.781663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484371
      },
      {
        "date": "2025-10-10",
        "close": 42.330547,
        "direction_boundary": 24.838982,
        "core_momentum": 0.704198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464655
      },
      {
        "date": "2025-10-17",
        "close": 37.740604,
        "direction_boundary": 26.901894,
        "core_momentum": 0.402898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498116
      },
      {
        "date": "2025-10-24",
        "close": 39.594425,
        "direction_boundary": 27.461962,
        "core_momentum": 0.441792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483175
      },
      {
        "date": "2025-10-31",
        "close": 42.092621,
        "direction_boundary": 25.632408,
        "core_momentum": 0.642164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485606
      },
      {
        "date": "2025-11-07",
        "close": 50.162189,
        "direction_boundary": 26.257816,
        "core_momentum": 0.910372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531609
      },
      {
        "date": "2025-11-14",
        "close": 53.820267,
        "direction_boundary": 26.18314,
        "core_momentum": 1.055531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535385
      },
      {
        "date": "2025-11-21",
        "close": 52.045753,
        "direction_boundary": 25.156351,
        "core_momentum": 1.068891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538706
      },
      {
        "date": "2025-11-28",
        "close": 60.432552,
        "direction_boundary": 24.614952,
        "core_momentum": 1.455116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55899
      },
      {
        "date": "2025-12-05",
        "close": 70.623604,
        "direction_boundary": 24.810976,
        "core_momentum": 1.846466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583537
      },
      {
        "date": "2025-12-12",
        "close": 88.418304,
        "direction_boundary": 24.65229,
        "core_momentum": 2.586616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634465
      },
      {
        "date": "2025-12-19",
        "close": 88.735535,
        "direction_boundary": 25.473724,
        "core_momentum": 2.483414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630422
      },
      {
        "date": "2025-12-26",
        "close": 99.729576,
        "direction_boundary": 26.1178,
        "core_momentum": 2.818452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628951
      },
      {
        "date": "2026-01-02",
        "close": 94.673706,
        "direction_boundary": 24.390924,
        "core_momentum": 2.881514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642816
      },
      {
        "date": "2026-01-09",
        "close": 124.414131,
        "direction_boundary": 23.970875,
        "core_momentum": 4.190221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7184
      },
      {
        "date": "2026-01-16",
        "close": 162.0457,
        "direction_boundary": 25.828432,
        "core_momentum": 5.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77593
      },
      {
        "date": "2026-01-23",
        "close": 139.839493,
        "direction_boundary": 27.835339,
        "core_momentum": 4.023811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807287
      },
      {
        "date": "2026-01-30",
        "close": 156.92041,
        "direction_boundary": 27.56464,
        "core_momentum": 4.692816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809933
      },
      {
        "date": "2026-02-06",
        "close": 134.525879,
        "direction_boundary": 27.98469,
        "core_momentum": 3.807124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860284
      },
      {
        "date": "2026-02-13",
        "close": 145.51001,
        "direction_boundary": 28.84346,
        "core_momentum": 4.044818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853587
      },
      {
        "date": "2026-02-27",
        "close": 142.972168,
        "direction_boundary": 29.70223,
        "core_momentum": 3.813516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851004
      },
      {
        "date": "2026-03-06",
        "close": 134.079773,
        "direction_boundary": 32.22253,
        "core_momentum": 3.161057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840629
      },
      {
        "date": "2026-03-13",
        "close": 139.611496,
        "direction_boundary": 35.582935,
        "core_momentum": 2.923552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829744
      },
      {
        "date": "2026-03-20",
        "close": 183.320007,
        "direction_boundary": 34.220104,
        "core_momentum": 4.357085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885781
      },
      {
        "date": "2026-03-27",
        "close": 183.508362,
        "direction_boundary": 31.298422,
        "core_momentum": 4.863183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878791
      },
      {
        "date": "2026-04-03",
        "close": 175.765945,
        "direction_boundary": 30.663677,
        "core_momentum": 4.732057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886288
      },
      {
        "date": "2026-04-10",
        "close": 208.67868,
        "direction_boundary": 31.531782,
        "core_momentum": 5.618043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883916
      },
      {
        "date": "2026-04-17",
        "close": 185.015213,
        "direction_boundary": 28.983477,
        "core_momentum": 5.383472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917874
      },
      {
        "date": "2026-04-24",
        "close": 187.483673,
        "direction_boundary": 29.226173,
        "core_momentum": 5.414924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886672
      },
      {
        "date": "2026-05-01",
        "close": 186.670776,
        "direction_boundary": 26.967236,
        "core_momentum": 5.922132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891242
      },
      {
        "date": "2026-05-08",
        "close": 199.23114,
        "direction_boundary": 26.621861,
        "core_momentum": 6.483742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891272
      },
      {
        "date": "2026-05-15",
        "close": 189.050003,
        "direction_boundary": 26.621861,
        "core_momentum": 6.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88817
      },
      {
        "date": "2026-05-22",
        "close": 176.009995,
        "direction_boundary": 27.191261,
        "core_momentum": 5.473035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903637
      },
      {
        "date": "2026-05-29",
        "close": 151.199997,
        "direction_boundary": 26.761877,
        "core_momentum": 4.649828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93861
      },
      {
        "date": "2026-06-05",
        "close": 170.089996,
        "direction_boundary": 25.997805,
        "core_momentum": 5.542475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9323
      },
      {
        "date": "2026-06-12",
        "close": 218.080002,
        "direction_boundary": 26.316973,
        "core_momentum": 7.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963709
      },
      {
        "date": "2026-06-19",
        "close": 215.520004,
        "direction_boundary": 28.928362,
        "core_momentum": 6.450128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929916
      },
      {
        "date": "2026-06-26",
        "close": 260.850006,
        "direction_boundary": 28.328709,
        "core_momentum": 8.207974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953532
      },
      {
        "date": "2026-07-03",
        "close": 235.889999,
        "direction_boundary": 32.033009,
        "core_momentum": 6.363966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966746
      },
      {
        "date": "2026-07-10",
        "close": 214.580002,
        "direction_boundary": 33.280674,
        "core_momentum": 5.447586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976024
      },
      {
        "date": "2026-07-17",
        "close": 171.300003,
        "direction_boundary": 33.977043,
        "core_momentum": 4.04164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973907
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "direction_boundary": 37.275127,
        "core_momentum": 3.439958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905003
      },
      {
        "date": "2026-07-31",
        "close": 148.589996,
        "direction_boundary": 34.683083,
        "core_momentum": 3.284221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893628
      },
      {
        "date": "2026-08-07",
        "close": 164.800003,
        "direction_boundary": 35.302078,
        "core_momentum": 3.668281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890814
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.808328,
        "volume": 13373200
      },
      {
        "date": "2023-08-04",
        "close": 14.673705,
        "volume": 14160443
      },
      {
        "date": "2023-08-11",
        "close": 13.955727,
        "volume": 8620300
      },
      {
        "date": "2023-08-18",
        "close": 13.892902,
        "volume": 6733160
      },
      {
        "date": "2023-08-25",
        "close": 13.758283,
        "volume": 10108700
      },
      {
        "date": "2023-09-01",
        "close": 14.467288,
        "volume": 11650700
      },
      {
        "date": "2023-09-08",
        "close": 15.391685,
        "volume": 31301000
      },
      {
        "date": "2023-09-15",
        "close": 14.440362,
        "volume": 19466800
      },
      {
        "date": "2023-09-22",
        "close": 14.215995,
        "volume": 9577575
      },
      {
        "date": "2023-09-29",
        "close": 15.391685,
        "volume": 13037023
      },
      {
        "date": "2023-10-13",
        "close": 15.921196,
        "volume": 59743583
      },
      {
        "date": "2023-10-20",
        "close": 14.826276,
        "volume": 38490154
      },
      {
        "date": "2023-10-27",
        "close": 17.428953,
        "volume": 20913203
      },
      {
        "date": "2023-11-03",
        "close": 23.199713,
        "volume": 94743392
      },
      {
        "date": "2023-11-10",
        "close": 27.893503,
        "volume": 160403759
      },
      {
        "date": "2023-11-17",
        "close": 22.652252,
        "volume": 118614443
      },
      {
        "date": "2023-11-24",
        "close": 21.467587,
        "volume": 120701373
      },
      {
        "date": "2023-12-01",
        "close": 21.71888,
        "volume": 37598577
      },
      {
        "date": "2023-12-08",
        "close": 21.01885,
        "volume": 26540953
      },
      {
        "date": "2023-12-15",
        "close": 20.98295,
        "volume": 22492489
      },
      {
        "date": "2023-12-22",
        "close": 20.462414,
        "volume": 17110900
      },
      {
        "date": "2023-12-29",
        "close": 21.467587,
        "volume": 36602602
      },
      {
        "date": "2024-01-05",
        "close": 20.84833,
        "volume": 20883700
      },
      {
        "date": "2024-01-12",
        "close": 19.789309,
        "volume": 20370735
      },
      {
        "date": "2024-01-19",
        "close": 19.241848,
        "volume": 19461500
      },
      {
        "date": "2024-01-26",
        "close": 18.622595,
        "volume": 20806387
      },
      {
        "date": "2024-02-02",
        "close": 14.539086,
        "volume": 25946210
      },
      {
        "date": "2024-02-09",
        "close": 14.305741,
        "volume": 30110618
      },
      {
        "date": "2024-02-23",
        "close": 16.351982,
        "volume": 32217736
      },
      {
        "date": "2024-03-01",
        "close": 17.725119,
        "volume": 41893400
      },
      {
        "date": "2024-03-08",
        "close": 17.805893,
        "volume": 35354926
      },
      {
        "date": "2024-03-15",
        "close": 18.550795,
        "volume": 46634581
      },
      {
        "date": "2024-03-22",
        "close": 19.089279,
        "volume": 26253694
      },
      {
        "date": "2024-03-29",
        "close": 18.146933,
        "volume": 21829610
      },
      {
        "date": "2024-04-05",
        "close": 20.09445,
        "volume": 21635956
      },
      {
        "date": "2024-04-12",
        "close": 18.694391,
        "volume": 52523500
      },
      {
        "date": "2024-04-19",
        "close": 23.76512,
        "volume": 79733538
      },
      {
        "date": "2024-04-26",
        "close": 24.366428,
        "volume": 61029228
      },
      {
        "date": "2024-05-03",
        "close": 24.626698,
        "volume": 19846183
      },
      {
        "date": "2024-05-10",
        "close": 23.433056,
        "volume": 36684658
      },
      {
        "date": "2024-05-17",
        "close": 23.72818,
        "volume": 25200429
      },
      {
        "date": "2024-05-24",
        "close": 22.85074,
        "volume": 15045810
      },
      {
        "date": "2024-05-31",
        "close": 22.906748,
        "volume": 14791100
      },
      {
        "date": "2024-06-07",
        "close": 22.897413,
        "volume": 15162900
      },
      {
        "date": "2024-06-14",
        "close": 23.634836,
        "volume": 22027400
      },
      {
        "date": "2024-06-21",
        "close": 23.485483,
        "volume": 14517400
      },
      {
        "date": "2024-06-28",
        "close": 22.309341,
        "volume": 14385400
      },
      {
        "date": "2024-07-05",
        "close": 21.57192,
        "volume": 7615350
      },
      {
        "date": "2024-07-12",
        "close": 23.886866,
        "volume": 38957067
      },
      {
        "date": "2024-07-19",
        "close": 22.972088,
        "volume": 22926700
      },
      {
        "date": "2024-07-26",
        "close": 21.478575,
        "volume": 17274600
      },
      {
        "date": "2024-08-02",
        "close": 22.337345,
        "volume": 23220561
      },
      {
        "date": "2024-08-09",
        "close": 21.394567,
        "volume": 12735139
      },
      {
        "date": "2024-08-16",
        "close": 21.086531,
        "volume": 10309200
      },
      {
        "date": "2024-08-23",
        "close": 19.975729,
        "volume": 10840500
      },
      {
        "date": "2024-08-30",
        "close": 20.675814,
        "volume": 9617000
      },
      {
        "date": "2024-09-06",
        "close": 19.191635,
        "volume": 12654000
      },
      {
        "date": "2024-09-13",
        "close": 18.855595,
        "volume": 8800849
      },
      {
        "date": "2024-09-20",
        "close": 18.836926,
        "volume": 5049276
      },
      {
        "date": "2024-09-27",
        "close": 21.618593,
        "volume": 17707657
      },
      {
        "date": "2024-10-04",
        "close": 23.336132,
        "volume": 9994198
      },
      {
        "date": "2024-10-11",
        "close": 24.838982,
        "volume": 44532232
      },
      {
        "date": "2024-10-18",
        "close": 26.901894,
        "volume": 48679929
      },
      {
        "date": "2024-10-25",
        "close": 27.461962,
        "volume": 42986194
      },
      {
        "date": "2024-11-01",
        "close": 25.632408,
        "volume": 29628402
      },
      {
        "date": "2024-11-08",
        "close": 26.257816,
        "volume": 26640862
      },
      {
        "date": "2024-11-15",
        "close": 26.18314,
        "volume": 35258578
      },
      {
        "date": "2024-11-22",
        "close": 25.156351,
        "volume": 16532205
      },
      {
        "date": "2024-11-29",
        "close": 24.614952,
        "volume": 14860132
      },
      {
        "date": "2024-12-06",
        "close": 24.810976,
        "volume": 14170443
      },
      {
        "date": "2024-12-13",
        "close": 24.65229,
        "volume": 14059149
      },
      {
        "date": "2024-12-20",
        "close": 25.473724,
        "volume": 12735729
      },
      {
        "date": "2024-12-27",
        "close": 26.1178,
        "volume": 23970927
      },
      {
        "date": "2025-01-03",
        "close": 24.390924,
        "volume": 14399659
      },
      {
        "date": "2025-01-10",
        "close": 23.970875,
        "volume": 11634123
      },
      {
        "date": "2025-01-17",
        "close": 25.828432,
        "volume": 13423726
      },
      {
        "date": "2025-01-24",
        "close": 27.835339,
        "volume": 25298413
      },
      {
        "date": "2025-01-31",
        "close": 27.56464,
        "volume": 9648100
      },
      {
        "date": "2025-02-07",
        "close": 27.98469,
        "volume": 21772173
      },
      {
        "date": "2025-02-14",
        "close": 28.84346,
        "volume": 28417100
      },
      {
        "date": "2025-02-21",
        "close": 29.70223,
        "volume": 21738376
      },
      {
        "date": "2025-02-28",
        "close": 32.22253,
        "volume": 30582139
      },
      {
        "date": "2025-03-07",
        "close": 35.582935,
        "volume": 31410600
      },
      {
        "date": "2025-03-14",
        "close": 34.220104,
        "volume": 28465010
      },
      {
        "date": "2025-03-21",
        "close": 31.298422,
        "volume": 21244800
      },
      {
        "date": "2025-03-28",
        "close": 30.663677,
        "volume": 13914420
      },
      {
        "date": "2025-04-04",
        "close": 31.531782,
        "volume": 31007909
      },
      {
        "date": "2025-04-11",
        "close": 28.983477,
        "volume": 30096714
      },
      {
        "date": "2025-04-18",
        "close": 29.226173,
        "volume": 13590702
      },
      {
        "date": "2025-04-25",
        "close": 26.967236,
        "volume": 18441900
      },
      {
        "date": "2025-05-02",
        "close": 26.621861,
        "volume": 7408755
      },
      {
        "date": "2025-05-09",
        "close": 26.621861,
        "volume": 10418766
      },
      {
        "date": "2025-05-16",
        "close": 27.191261,
        "volume": 11053400
      },
      {
        "date": "2025-05-23",
        "close": 26.761877,
        "volume": 12795174
      },
      {
        "date": "2025-05-30",
        "close": 25.997805,
        "volume": 7323630
      },
      {
        "date": "2025-06-06",
        "close": 26.316973,
        "volume": 5226174
      },
      {
        "date": "2025-06-13",
        "close": 28.928362,
        "volume": 20806502
      },
      {
        "date": "2025-06-20",
        "close": 28.328709,
        "volume": 15451957
      },
      {
        "date": "2025-06-27",
        "close": 32.033009,
        "volume": 29152067
      },
      {
        "date": "2025-07-04",
        "close": 33.280674,
        "volume": 18546705
      },
      {
        "date": "2025-07-11",
        "close": 33.977043,
        "volume": 22039614
      },
      {
        "date": "2025-07-18",
        "close": 37.275127,
        "volume": 13828051
      },
      {
        "date": "2025-07-25",
        "close": 34.683083,
        "volume": 16211229
      },
      {
        "date": "2025-08-01",
        "close": 35.302078,
        "volume": 11252123
      },
      {
        "date": "2025-08-08",
        "close": 35.979107,
        "volume": 7132399
      },
      {
        "date": "2025-08-15",
        "close": 35.011925,
        "volume": 11855910
      },
      {
        "date": "2025-08-22",
        "close": 33.928684,
        "volume": 19121466
      },
      {
        "date": "2025-08-29",
        "close": 41.366299,
        "volume": 44629215
      },
      {
        "date": "2025-09-05",
        "close": 39.402924,
        "volume": 24332086
      },
      {
        "date": "2025-09-12",
        "close": 41.250237,
        "volume": 15375000
      },
      {
        "date": "2025-09-19",
        "close": 39.673733,
        "volume": 9221495
      },
      {
        "date": "2025-09-26",
        "close": 44.392548,
        "volume": 15537010
      },
      {
        "date": "2025-10-03",
        "close": 41.577122,
        "volume": 8410300
      },
      {
        "date": "2025-10-10",
        "close": 42.330547,
        "volume": 8498000
      },
      {
        "date": "2025-10-17",
        "close": 37.740604,
        "volume": 11989000
      },
      {
        "date": "2025-10-24",
        "close": 39.594425,
        "volume": 6482678
      },
      {
        "date": "2025-10-31",
        "close": 42.092621,
        "volume": 11122425
      },
      {
        "date": "2025-11-07",
        "close": 50.162189,
        "volume": 45321277
      },
      {
        "date": "2025-11-14",
        "close": 53.820267,
        "volume": 18422215
      },
      {
        "date": "2025-11-21",
        "close": 52.045753,
        "volume": 33255772
      },
      {
        "date": "2025-11-28",
        "close": 60.432552,
        "volume": 25518337
      },
      {
        "date": "2025-12-05",
        "close": 70.623604,
        "volume": 35000355
      },
      {
        "date": "2025-12-12",
        "close": 88.418304,
        "volume": 32477540
      },
      {
        "date": "2025-12-19",
        "close": 88.735535,
        "volume": 30922256
      },
      {
        "date": "2025-12-26",
        "close": 99.729576,
        "volume": 54934111
      },
      {
        "date": "2026-01-02",
        "close": 94.673706,
        "volume": 32069719
      },
      {
        "date": "2026-01-09",
        "close": 124.414131,
        "volume": 43356139
      },
      {
        "date": "2026-01-16",
        "close": 162.0457,
        "volume": 30524310
      },
      {
        "date": "2026-01-23",
        "close": 139.839493,
        "volume": 43599705
      },
      {
        "date": "2026-01-30",
        "close": 156.92041,
        "volume": 35811668
      },
      {
        "date": "2026-02-06",
        "close": 134.525879,
        "volume": 23947480
      },
      {
        "date": "2026-02-13",
        "close": 145.51001,
        "volume": 24648429
      },
      {
        "date": "2026-02-27",
        "close": 142.972168,
        "volume": 23460467
      },
      {
        "date": "2026-03-06",
        "close": 134.079773,
        "volume": 20164965
      },
      {
        "date": "2026-03-13",
        "close": 139.611496,
        "volume": 15278591
      },
      {
        "date": "2026-03-20",
        "close": 183.320007,
        "volume": 43837737
      },
      {
        "date": "2026-03-27",
        "close": 183.508362,
        "volume": 33185408
      },
      {
        "date": "2026-04-03",
        "close": 175.765945,
        "volume": 21929956
      },
      {
        "date": "2026-04-10",
        "close": 208.67868,
        "volume": 22713981
      },
      {
        "date": "2026-04-17",
        "close": 185.015213,
        "volume": 35582889
      },
      {
        "date": "2026-04-24",
        "close": 187.483673,
        "volume": 27083290
      },
      {
        "date": "2026-05-01",
        "close": 186.670776,
        "volume": 19487057
      },
      {
        "date": "2026-05-08",
        "close": 199.23114,
        "volume": 18340261
      },
      {
        "date": "2026-05-15",
        "close": 189.050003,
        "volume": 29426277
      },
      {
        "date": "2026-05-22",
        "close": 176.009995,
        "volume": 27334179
      },
      {
        "date": "2026-05-29",
        "close": 151.199997,
        "volume": 29171655
      },
      {
        "date": "2026-06-05",
        "close": 170.089996,
        "volume": 12532548
      },
      {
        "date": "2026-06-12",
        "close": 218.080002,
        "volume": 11368869
      },
      {
        "date": "2026-06-19",
        "close": 215.520004,
        "volume": 42423032
      },
      {
        "date": "2026-06-26",
        "close": 260.850006,
        "volume": 14029963
      },
      {
        "date": "2026-07-03",
        "close": 235.889999,
        "volume": 8043766
      },
      {
        "date": "2026-07-10",
        "close": 214.580002,
        "volume": 38941711
      },
      {
        "date": "2026-07-17",
        "close": 171.300003,
        "volume": 42316804
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "volume": 36256549
      },
      {
        "date": "2026-07-31",
        "close": 148.589996,
        "volume": 41122872
      },
      {
        "date": "2026-08-07",
        "close": 164.800003,
        "volume": 39842617
      }
    ],
    "sharemaestro_context": {
      "trend": 175.701762,
      "fair_value": 56.893194,
      "market_activity": 6.093937,
      "market_dynamics": -0.774861,
      "relative_strength": 35.124929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.055297,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.031427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.19009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.076566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.418394,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.247006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.57686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.064176
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.052527
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.098717
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.162308
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.012007
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.11578
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.356741
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.121779
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.506563
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.55103
      }
    ]
  }
}