{
  "ticker": {
    "uuid": "e9d194de-f35c-4fcc-a706-937a7c4009c2",
    "symbol": "ARAMI",
    "name": "Aramis Group SAS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.34,
    "boundary_margin": -0.209738,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.537663,
    "volatility_stability": 1.4959,
    "risk_context": 0.186,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.467826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.203,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.015,
        "direction_boundary": 4.502,
        "core_momentum": -0.108174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641595
      },
      {
        "date": "2023-08-25",
        "close": 3.98,
        "direction_boundary": 4.482,
        "core_momentum": -0.112004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640219
      },
      {
        "date": "2023-09-01",
        "close": 3.93,
        "direction_boundary": 4.56,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631984
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "direction_boundary": 5.13,
        "core_momentum": -0.288499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634384
      },
      {
        "date": "2023-09-15",
        "close": 4.07,
        "direction_boundary": 5.065,
        "core_momentum": -0.196446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585754
      },
      {
        "date": "2023-09-22",
        "close": 4.145,
        "direction_boundary": 4.528,
        "core_momentum": -0.084585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585257
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "direction_boundary": 4.282,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474353
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "direction_boundary": 4.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466115
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "direction_boundary": 4.202,
        "core_momentum": -0.100428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470671
      },
      {
        "date": "2023-10-20",
        "close": 3.51,
        "direction_boundary": 4.35,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480799
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 4.5,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506553
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "direction_boundary": 4.728,
        "core_momentum": -0.228003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5533
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "direction_boundary": 4.95,
        "core_momentum": -0.216162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558655
      },
      {
        "date": "2023-11-17",
        "close": 4.585,
        "direction_boundary": 4.516,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602531
      },
      {
        "date": "2023-11-24",
        "close": 4.71,
        "direction_boundary": 4.676,
        "core_momentum": 0.007271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566425
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "direction_boundary": 4.508,
        "core_momentum": -0.04614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569677
      },
      {
        "date": "2023-12-08",
        "close": 4.3,
        "direction_boundary": 4.484,
        "core_momentum": -0.041035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564377
      },
      {
        "date": "2023-12-15",
        "close": 4.17,
        "direction_boundary": 4.28,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55972
      },
      {
        "date": "2023-12-22",
        "close": 4.085,
        "direction_boundary": 4.0,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554776
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "direction_boundary": 4.2,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548576
      },
      {
        "date": "2024-01-05",
        "close": 4.005,
        "direction_boundary": 4.168,
        "core_momentum": -0.039107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553813
      },
      {
        "date": "2024-01-12",
        "close": 3.92,
        "direction_boundary": 4.278,
        "core_momentum": -0.083684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544839
      },
      {
        "date": "2024-01-19",
        "close": 3.685,
        "direction_boundary": 4.22,
        "core_momentum": -0.126777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528852
      },
      {
        "date": "2024-01-26",
        "close": 3.97,
        "direction_boundary": 4.352,
        "core_momentum": -0.087776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536343
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "direction_boundary": 4.16,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519685
      },
      {
        "date": "2024-02-09",
        "close": 3.88,
        "direction_boundary": 4.098,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519523
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "direction_boundary": 3.884,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516103
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "direction_boundary": 3.77,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518016
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "direction_boundary": 3.512,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521424
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "direction_boundary": 3.296,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511281
      },
      {
        "date": "2024-03-15",
        "close": 3.49,
        "direction_boundary": 2.728,
        "core_momentum": 0.279326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489292
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "direction_boundary": 2.818,
        "core_momentum": 0.206529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488778
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "direction_boundary": 3.628,
        "core_momentum": -0.07387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487879
      },
      {
        "date": "2024-04-05",
        "close": 3.395,
        "direction_boundary": 3.915,
        "core_momentum": -0.132822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487146
      },
      {
        "date": "2024-04-12",
        "close": 3.385,
        "direction_boundary": 4.125,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478163
      },
      {
        "date": "2024-04-19",
        "close": 3.345,
        "direction_boundary": 4.095,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467651
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "direction_boundary": 4.03,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443406
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "direction_boundary": 4.24,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383103
      },
      {
        "date": "2024-05-10",
        "close": 3.605,
        "direction_boundary": 4.38,
        "core_momentum": -0.176941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 4.625,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2024-05-24",
        "close": 4.215,
        "direction_boundary": 5.35,
        "core_momentum": -0.21215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32625
      },
      {
        "date": "2024-05-31",
        "close": 4.725,
        "direction_boundary": 5.7,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340891
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "direction_boundary": 5.34,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341256
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "direction_boundary": 5.01,
        "core_momentum": -0.121756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361139
      },
      {
        "date": "2024-06-21",
        "close": 4.415,
        "direction_boundary": 4.715,
        "core_momentum": -0.063627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359658
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "direction_boundary": 5.13,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358188
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "direction_boundary": 5.35,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36192
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "direction_boundary": 5.67,
        "core_momentum": -0.262787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384495
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "direction_boundary": 5.04,
        "core_momentum": -0.140873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375492
      },
      {
        "date": "2024-07-26",
        "close": 4.585,
        "direction_boundary": 4.725,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369932
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "direction_boundary": 4.28,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37085
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 4.21,
        "core_momentum": 0.211401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405209
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "direction_boundary": 4.015,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "direction_boundary": 3.98,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412843
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "direction_boundary": 3.93,
        "core_momentum": 0.384224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404053
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "direction_boundary": 3.65,
        "core_momentum": 0.435616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41021
      },
      {
        "date": "2024-09-13",
        "close": 5.76,
        "direction_boundary": 4.07,
        "core_momentum": 0.415233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416576
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "direction_boundary": 4.145,
        "core_momentum": 0.408926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411523
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "direction_boundary": 4.2,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412742
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 4.06,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416725
      },
      {
        "date": "2024-10-11",
        "close": 6.38,
        "direction_boundary": 3.78,
        "core_momentum": 0.687831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416152
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "direction_boundary": 3.51,
        "core_momentum": 0.766382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4197
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "direction_boundary": 3.11,
        "core_momentum": 0.980707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "direction_boundary": 3.65,
        "core_momentum": 0.769863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417749
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 3.88,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426777
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 4.585,
        "core_momentum": 0.417666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423644
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "direction_boundary": 4.71,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412259
      },
      {
        "date": "2024-11-29",
        "close": 7.56,
        "direction_boundary": 4.3,
        "core_momentum": 0.75814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411846
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "direction_boundary": 4.3,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413386
      },
      {
        "date": "2024-12-13",
        "close": 8.15,
        "direction_boundary": 4.17,
        "core_momentum": 0.954436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384129
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "direction_boundary": 4.085,
        "core_momentum": 0.929009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2024-12-27",
        "close": 8.13,
        "direction_boundary": 4.35,
        "core_momentum": 0.868966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374398
      },
      {
        "date": "2025-01-03",
        "close": 7.96,
        "direction_boundary": 4.005,
        "core_momentum": 0.987516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366421
      },
      {
        "date": "2025-01-10",
        "close": 7.62,
        "direction_boundary": 3.92,
        "core_momentum": 0.943878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342254
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "direction_boundary": 3.685,
        "core_momentum": 1.143826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2025-01-24",
        "close": 7.81,
        "direction_boundary": 3.97,
        "core_momentum": 0.967254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341882
      },
      {
        "date": "2025-01-31",
        "close": 7.58,
        "direction_boundary": 3.93,
        "core_momentum": 0.928753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2025-02-07",
        "close": 7.66,
        "direction_boundary": 3.88,
        "core_momentum": 0.974227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309762
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "direction_boundary": 3.94,
        "core_momentum": 1.017766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299329
      },
      {
        "date": "2025-02-21",
        "close": 8.07,
        "direction_boundary": 3.81,
        "core_momentum": 1.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294735
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "direction_boundary": 3.64,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295607
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "direction_boundary": 3.64,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287662
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "direction_boundary": 3.49,
        "core_momentum": 1.17192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311895
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "direction_boundary": 3.4,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312048
      },
      {
        "date": "2025-03-28",
        "close": 7.77,
        "direction_boundary": 3.36,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303207
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "direction_boundary": 3.395,
        "core_momentum": 1.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337747
      },
      {
        "date": "2025-04-11",
        "close": 7.18,
        "direction_boundary": 3.385,
        "core_momentum": 1.121123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333923
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "direction_boundary": 3.345,
        "core_momentum": 1.212257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332195
      },
      {
        "date": "2025-04-25",
        "close": 7.71,
        "direction_boundary": 3.57,
        "core_momentum": 1.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33492
      },
      {
        "date": "2025-05-02",
        "close": 8.17,
        "direction_boundary": 3.57,
        "core_momentum": 1.288515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2025-05-09",
        "close": 8.03,
        "direction_boundary": 3.605,
        "core_momentum": 1.227462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33214
      },
      {
        "date": "2025-05-16",
        "close": 8.1,
        "direction_boundary": 3.85,
        "core_momentum": 1.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2025-05-23",
        "close": 7.75,
        "direction_boundary": 4.215,
        "core_momentum": 0.838671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332766
      },
      {
        "date": "2025-05-30",
        "close": 7.78,
        "direction_boundary": 4.725,
        "core_momentum": 0.646561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294077
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "direction_boundary": 4.8,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289436
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "direction_boundary": 4.4,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297865
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "direction_boundary": 4.415,
        "core_momentum": 0.676104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300881
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "direction_boundary": 4.17,
        "core_momentum": 0.786571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297298
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "direction_boundary": 4.58,
        "core_momentum": 0.676856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299717
      },
      {
        "date": "2025-07-11",
        "close": 6.18,
        "direction_boundary": 4.18,
        "core_momentum": 0.478469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420931
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "direction_boundary": 4.33,
        "core_momentum": 0.371824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418134
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "direction_boundary": 4.585,
        "core_momentum": 0.162486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439412
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "direction_boundary": 4.5,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438884
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "direction_boundary": 5.1,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439984
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "direction_boundary": 5.5,
        "core_momentum": -0.041818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433799
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "direction_boundary": 5.38,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442491
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 5.44,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442123
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "direction_boundary": 5.24,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435141
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 5.76,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2025-09-19",
        "close": 5.7,
        "direction_boundary": 5.84,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426972
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "direction_boundary": 6.22,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424345
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "direction_boundary": 6.1,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41381
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 6.38,
        "core_momentum": -0.133229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2025-10-24",
        "close": 6.32,
        "direction_boundary": 6.16,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439284
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "direction_boundary": 6.46,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42901
      },
      {
        "date": "2025-11-07",
        "close": 6.34,
        "direction_boundary": 6.2,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429723
      },
      {
        "date": "2025-11-14",
        "close": 6.33,
        "direction_boundary": 6.5,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42911
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "direction_boundary": 6.75,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440159
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 7.56,
        "core_momentum": -0.292328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449923
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 7.9,
        "core_momentum": -0.408861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480425
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "direction_boundary": 8.15,
        "core_momentum": -0.462577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48046
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 7.88,
        "core_momentum": -0.418782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48198
      },
      {
        "date": "2025-12-26",
        "close": 4.635,
        "direction_boundary": 8.13,
        "core_momentum": -0.429889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482577
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "direction_boundary": 7.96,
        "core_momentum": -0.403266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481456
      },
      {
        "date": "2026-01-09",
        "close": 4.84,
        "direction_boundary": 7.62,
        "core_momentum": -0.364829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388881
      },
      {
        "date": "2026-01-16",
        "close": 4.725,
        "direction_boundary": 7.9,
        "core_momentum": -0.401899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387058
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 7.81,
        "core_momentum": -0.398207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359442
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "direction_boundary": 7.58,
        "core_momentum": -0.391821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359612
      },
      {
        "date": "2026-02-06",
        "close": 4.295,
        "direction_boundary": 7.66,
        "core_momentum": -0.439295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369105
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "direction_boundary": 7.95,
        "core_momentum": -0.48805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374424
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "direction_boundary": 8.07,
        "core_momentum": -0.478315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368683
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "direction_boundary": 8.06,
        "core_momentum": -0.529777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391237
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "direction_boundary": 8.4,
        "core_momentum": -0.530952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397179
      },
      {
        "date": "2026-03-13",
        "close": 3.895,
        "direction_boundary": 7.58,
        "core_momentum": -0.486148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392312
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "direction_boundary": 7.6,
        "core_momentum": -0.501316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386261
      },
      {
        "date": "2026-03-27",
        "close": 3.755,
        "direction_boundary": 7.77,
        "core_momentum": -0.516731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2026-04-03",
        "close": 3.915,
        "direction_boundary": 7.02,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382341
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 7.18,
        "core_momentum": -0.456825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375562
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "direction_boundary": 7.4,
        "core_momentum": -0.441892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379991
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "direction_boundary": 7.71,
        "core_momentum": -0.487678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35229
      },
      {
        "date": "2026-05-01",
        "close": 3.935,
        "direction_boundary": 8.17,
        "core_momentum": -0.51836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 8.03,
        "core_momentum": -0.514321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350523
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 8.1,
        "core_momentum": -0.639506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512319
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "direction_boundary": 7.75,
        "core_momentum": -0.616774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50926
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 7.78,
        "core_momentum": -0.600257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512216
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "direction_boundary": 7.59,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486344
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 7.12,
        "core_momentum": -0.577247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483323
      },
      {
        "date": "2026-06-19",
        "close": 2.975,
        "direction_boundary": 7.4,
        "core_momentum": -0.597973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475807
      },
      {
        "date": "2026-06-26",
        "close": 2.875,
        "direction_boundary": 7.45,
        "core_momentum": -0.614094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474573
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 7.68,
        "core_momentum": -0.615885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474801
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 6.18,
        "core_momentum": -0.469256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50302
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 5.94,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524557
      },
      {
        "date": "2026-07-24",
        "close": 3.815,
        "direction_boundary": 5.33,
        "core_momentum": -0.28424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533079
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 5.24,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535001
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "direction_boundary": 5.34,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.015,
        "volume": 111807
      },
      {
        "date": "2023-08-25",
        "close": 3.98,
        "volume": 102252
      },
      {
        "date": "2023-09-01",
        "close": 3.93,
        "volume": 137129
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "volume": 154707
      },
      {
        "date": "2023-09-15",
        "close": 4.07,
        "volume": 138579
      },
      {
        "date": "2023-09-22",
        "close": 4.145,
        "volume": 116825
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "volume": 93999
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "volume": 51012
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "volume": 40261
      },
      {
        "date": "2023-10-20",
        "close": 3.51,
        "volume": 94888
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 205017
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "volume": 139762
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "volume": 176146
      },
      {
        "date": "2023-11-17",
        "close": 4.585,
        "volume": 263107
      },
      {
        "date": "2023-11-24",
        "close": 4.71,
        "volume": 140262
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "volume": 180158
      },
      {
        "date": "2023-12-08",
        "close": 4.3,
        "volume": 58617
      },
      {
        "date": "2023-12-15",
        "close": 4.17,
        "volume": 111003
      },
      {
        "date": "2023-12-22",
        "close": 4.085,
        "volume": 84428
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "volume": 61980
      },
      {
        "date": "2024-01-05",
        "close": 4.005,
        "volume": 50996
      },
      {
        "date": "2024-01-12",
        "close": 3.92,
        "volume": 54212
      },
      {
        "date": "2024-01-19",
        "close": 3.685,
        "volume": 37015
      },
      {
        "date": "2024-01-26",
        "close": 3.97,
        "volume": 187479
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "volume": 41949
      },
      {
        "date": "2024-02-09",
        "close": 3.88,
        "volume": 86159
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "volume": 103490
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "volume": 75446
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "volume": 148098
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "volume": 60262
      },
      {
        "date": "2024-03-15",
        "close": 3.49,
        "volume": 148966
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "volume": 58760
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "volume": 48539
      },
      {
        "date": "2024-04-05",
        "close": 3.395,
        "volume": 106817
      },
      {
        "date": "2024-04-12",
        "close": 3.385,
        "volume": 364127
      },
      {
        "date": "2024-04-19",
        "close": 3.345,
        "volume": 53726
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "volume": 305864
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "volume": 134654
      },
      {
        "date": "2024-05-10",
        "close": 3.605,
        "volume": 97452
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 601382
      },
      {
        "date": "2024-05-24",
        "close": 4.215,
        "volume": 520689
      },
      {
        "date": "2024-05-31",
        "close": 4.725,
        "volume": 401983
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "volume": 477136
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "volume": 294406
      },
      {
        "date": "2024-06-21",
        "close": 4.415,
        "volume": 156260
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "volume": 168135
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "volume": 220113
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "volume": 163520
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "volume": 79895
      },
      {
        "date": "2024-07-26",
        "close": 4.585,
        "volume": 146800
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "volume": 112306
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 182669
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "volume": 204692
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "volume": 122306
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "volume": 161981
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "volume": 79272
      },
      {
        "date": "2024-09-13",
        "close": 5.76,
        "volume": 184332
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "volume": 222884
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "volume": 294940
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 206129
      },
      {
        "date": "2024-10-11",
        "close": 6.38,
        "volume": 257441
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "volume": 178513
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "volume": 216296
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 236539
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 237159
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 199456
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "volume": 259870
      },
      {
        "date": "2024-11-29",
        "close": 7.56,
        "volume": 493048
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "volume": 493429
      },
      {
        "date": "2024-12-13",
        "close": 8.15,
        "volume": 385206
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "volume": 402237
      },
      {
        "date": "2024-12-27",
        "close": 8.13,
        "volume": 172141
      },
      {
        "date": "2025-01-03",
        "close": 7.96,
        "volume": 116907
      },
      {
        "date": "2025-01-10",
        "close": 7.62,
        "volume": 201958
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "volume": 211931
      },
      {
        "date": "2025-01-24",
        "close": 7.81,
        "volume": 290432
      },
      {
        "date": "2025-01-31",
        "close": 7.58,
        "volume": 311763
      },
      {
        "date": "2025-02-07",
        "close": 7.66,
        "volume": 198882
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "volume": 304921
      },
      {
        "date": "2025-02-21",
        "close": 8.07,
        "volume": 257000
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "volume": 124624
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "volume": 571692
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "volume": 445031
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "volume": 258777
      },
      {
        "date": "2025-03-28",
        "close": 7.77,
        "volume": 224465
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "volume": 331503
      },
      {
        "date": "2025-04-11",
        "close": 7.18,
        "volume": 288140
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "volume": 119239
      },
      {
        "date": "2025-04-25",
        "close": 7.71,
        "volume": 122489
      },
      {
        "date": "2025-05-02",
        "close": 8.17,
        "volume": 199572
      },
      {
        "date": "2025-05-09",
        "close": 8.03,
        "volume": 163557
      },
      {
        "date": "2025-05-16",
        "close": 8.1,
        "volume": 164009
      },
      {
        "date": "2025-05-23",
        "close": 7.75,
        "volume": 490193
      },
      {
        "date": "2025-05-30",
        "close": 7.78,
        "volume": 216229
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "volume": 170534
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "volume": 174423
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "volume": 153492
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "volume": 158856
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "volume": 123681
      },
      {
        "date": "2025-07-11",
        "close": 6.18,
        "volume": 638974
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "volume": 260711
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "volume": 357493
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "volume": 315232
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "volume": 188200
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "volume": 164137
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "volume": 326329
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 314472
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "volume": 193070
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 171038
      },
      {
        "date": "2025-09-19",
        "close": 5.7,
        "volume": 223562
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "volume": 231260
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "volume": 167582
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 183797
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "volume": 114753
      },
      {
        "date": "2025-10-24",
        "close": 6.32,
        "volume": 250701
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "volume": 152534
      },
      {
        "date": "2025-11-07",
        "close": 6.34,
        "volume": 321876
      },
      {
        "date": "2025-11-14",
        "close": 6.33,
        "volume": 219778
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "volume": 200969
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 369891
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 628796
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "volume": 548544
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 511346
      },
      {
        "date": "2025-12-26",
        "close": 4.635,
        "volume": 104443
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "volume": 198339
      },
      {
        "date": "2026-01-09",
        "close": 4.84,
        "volume": 198469
      },
      {
        "date": "2026-01-16",
        "close": 4.725,
        "volume": 143117
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 151334
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "volume": 152711
      },
      {
        "date": "2026-02-06",
        "close": 4.295,
        "volume": 244661
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "volume": 234320
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "volume": 129256
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "volume": 404707
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "volume": 266516
      },
      {
        "date": "2026-03-13",
        "close": 3.895,
        "volume": 186254
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "volume": 653284
      },
      {
        "date": "2026-03-27",
        "close": 3.755,
        "volume": 152545
      },
      {
        "date": "2026-04-03",
        "close": 3.915,
        "volume": 115978
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 206115
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "volume": 216500
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "volume": 140078
      },
      {
        "date": "2026-05-01",
        "close": 3.935,
        "volume": 99763
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 340197
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 2003110
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "volume": 486899
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 291707
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "volume": 34885
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 34503
      },
      {
        "date": "2026-06-19",
        "close": 2.975,
        "volume": 22278
      },
      {
        "date": "2026-06-26",
        "close": 2.875,
        "volume": 38954
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 24345
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 405118
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 324370
      },
      {
        "date": "2026-07-24",
        "close": 3.815,
        "volume": 316029
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 375373
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "volume": 326517
      }
    ],
    "sharemaestro_context": {
      "trend": 3.7375,
      "fair_value": 5.167115,
      "market_activity": 17.949148,
      "market_dynamics": 1.360755,
      "relative_strength": -11.939695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010323,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078385,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.220571,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.138893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.064871
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.031211
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.137056
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.364583
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.186667
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.041367
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.050909
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333333
      }
    ]
  }
}