{
  "ticker": {
    "uuid": "e9d35c5b-12f7-4350-a69b-19e74050e9eb",
    "symbol": "ESGM",
    "name": "Invesco MSCI Emerging Markets Universal Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.369999,
    "boundary_margin": 0.42324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21903,
    "volatility_stability": 0.6583,
    "risk_context": 0.4566,
    "current_regime": {
      "move": 0.654289,
      "interruption": -0.15602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.375,
        "direction_boundary": 30.950001,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2023-08-25",
        "close": 29.040001,
        "direction_boundary": 31.48,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145777
      },
      {
        "date": "2023-09-01",
        "close": 29.475,
        "direction_boundary": 30.5,
        "core_momentum": -0.033607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143966
      },
      {
        "date": "2023-09-08",
        "close": 28.995001,
        "direction_boundary": 30.33,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136228
      },
      {
        "date": "2023-09-15",
        "close": 29.334999,
        "direction_boundary": 29.35,
        "core_momentum": -0.000511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135818
      },
      {
        "date": "2023-09-22",
        "close": 28.945,
        "direction_boundary": 28.9,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2023-09-29",
        "close": 28.695,
        "direction_boundary": 28.129999,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133474
      },
      {
        "date": "2023-10-06",
        "close": 28.450001,
        "direction_boundary": 28.575001,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2023-10-13",
        "close": 28.795,
        "direction_boundary": 27.975,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133721
      },
      {
        "date": "2023-10-20",
        "close": 27.745001,
        "direction_boundary": 27.73,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141919
      },
      {
        "date": "2023-10-27",
        "close": 27.674999,
        "direction_boundary": 26.65,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141896
      },
      {
        "date": "2023-11-03",
        "close": 28.790001,
        "direction_boundary": 28.285,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152091
      },
      {
        "date": "2023-11-10",
        "close": 28.65,
        "direction_boundary": 28.639999,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152267
      },
      {
        "date": "2023-11-17",
        "close": 28.92,
        "direction_boundary": 28.535,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151307
      },
      {
        "date": "2023-11-24",
        "close": 28.889999,
        "direction_boundary": 28.215,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151067
      },
      {
        "date": "2023-12-01",
        "close": 28.98,
        "direction_boundary": 29.219999,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2023-12-08",
        "close": 28.82,
        "direction_boundary": 29.025,
        "core_momentum": -0.007063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148029
      },
      {
        "date": "2023-12-15",
        "close": 29.355,
        "direction_boundary": 28.18,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150103
      },
      {
        "date": "2023-12-22",
        "close": 29.205,
        "direction_boundary": 28.084999,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2023-12-29",
        "close": 29.719999,
        "direction_boundary": 28.17,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2024-01-05",
        "close": 29.34,
        "direction_boundary": 29.555,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141759
      },
      {
        "date": "2024-01-12",
        "close": 29.16,
        "direction_boundary": 29.98,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139107
      },
      {
        "date": "2024-01-19",
        "close": 28.440001,
        "direction_boundary": 30.225,
        "core_momentum": -0.059057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143262
      },
      {
        "date": "2024-01-26",
        "close": 29.129999,
        "direction_boundary": 30.665001,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131332
      },
      {
        "date": "2024-02-02",
        "close": 29.025,
        "direction_boundary": 30.049999,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125339
      },
      {
        "date": "2024-02-09",
        "close": 29.65,
        "direction_boundary": 29.665001,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123865
      },
      {
        "date": "2024-02-16",
        "close": 30.16,
        "direction_boundary": 29.24,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2024-02-23",
        "close": 30.27,
        "direction_boundary": 28.59,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-03-01",
        "close": 30.135,
        "direction_boundary": 29.23,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116822
      },
      {
        "date": "2024-03-08",
        "close": 30.084999,
        "direction_boundary": 28.184999,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2024-03-15",
        "close": 30.25,
        "direction_boundary": 27.875,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2024-03-22",
        "close": 30.389999,
        "direction_boundary": 28.35,
        "core_momentum": 0.071958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2024-03-29",
        "close": 30.655001,
        "direction_boundary": 28.91,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2024-04-05",
        "close": 30.565001,
        "direction_boundary": 28.52,
        "core_momentum": 0.071704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2024-04-12",
        "close": 30.645,
        "direction_boundary": 28.540001,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-04-19",
        "close": 29.795,
        "direction_boundary": 28.094999,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103195
      },
      {
        "date": "2024-04-26",
        "close": 30.67,
        "direction_boundary": 28.004999,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-05-03",
        "close": 31.280001,
        "direction_boundary": 28.205,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2024-05-10",
        "close": 31.51,
        "direction_boundary": 28.165001,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2024-05-17",
        "close": 32.215,
        "direction_boundary": 28.605,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101616
      },
      {
        "date": "2024-05-24",
        "close": 31.51,
        "direction_boundary": 28.790001,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2024-05-31",
        "close": 30.434999,
        "direction_boundary": 29.27,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2024-06-07",
        "close": 31.125,
        "direction_boundary": 29.674999,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2024-06-14",
        "close": 31.455,
        "direction_boundary": 29.885,
        "core_momentum": 0.052535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2024-06-21",
        "close": 31.915001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2024-06-28",
        "close": 31.799999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2024-07-05",
        "close": 32.07,
        "direction_boundary": 28.700001,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2024-07-12",
        "close": 32.685001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2024-07-19",
        "close": 31.555,
        "direction_boundary": 29.195,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12536
      },
      {
        "date": "2024-07-26",
        "close": 31.370001,
        "direction_boundary": 30.58,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122653
      },
      {
        "date": "2024-08-02",
        "close": 30.684999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127188
      },
      {
        "date": "2024-08-09",
        "close": 31.02,
        "direction_boundary": 28.959999,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124843
      },
      {
        "date": "2024-08-16",
        "close": 31.860001,
        "direction_boundary": 28.375,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127897
      },
      {
        "date": "2024-08-23",
        "close": 31.639999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2024-08-30",
        "close": 31.6,
        "direction_boundary": 29.475,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2024-09-06",
        "close": 30.639999,
        "direction_boundary": 28.995001,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135992
      },
      {
        "date": "2024-09-13",
        "close": 31.424999,
        "direction_boundary": 29.334999,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1401
      },
      {
        "date": "2024-09-20",
        "close": 31.805,
        "direction_boundary": 28.945,
        "core_momentum": 0.098808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140807
      },
      {
        "date": "2024-09-27",
        "close": 33.855,
        "direction_boundary": 28.695,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163952
      },
      {
        "date": "2024-10-04",
        "close": 34.32,
        "direction_boundary": 28.450001,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2024-10-11",
        "close": 34.02,
        "direction_boundary": 28.795,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2024-10-18",
        "close": 34.125,
        "direction_boundary": 27.745001,
        "core_momentum": 0.229951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2024-10-25",
        "close": 33.790001,
        "direction_boundary": 27.674999,
        "core_momentum": 0.220958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2024-11-01",
        "close": 33.605,
        "direction_boundary": 28.790001,
        "core_momentum": 0.167246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2024-11-08",
        "close": 34.029999,
        "direction_boundary": 28.65,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2024-11-15",
        "close": 33.369999,
        "direction_boundary": 28.92,
        "core_momentum": 0.153873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2024-11-22",
        "close": 33.875,
        "direction_boundary": 28.889999,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2024-11-29",
        "close": 33.330002,
        "direction_boundary": 28.98,
        "core_momentum": 0.150104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-12-06",
        "close": 33.764999,
        "direction_boundary": 28.82,
        "core_momentum": 0.171582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2024-12-13",
        "close": 33.849998,
        "direction_boundary": 29.355,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2024-12-20",
        "close": 33.470001,
        "direction_boundary": 29.205,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144012
      },
      {
        "date": "2024-12-27",
        "close": 33.549999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143799
      },
      {
        "date": "2025-01-03",
        "close": 33.779999,
        "direction_boundary": 29.34,
        "core_momentum": 0.151329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143672
      },
      {
        "date": "2025-01-10",
        "close": 33.189999,
        "direction_boundary": 29.16,
        "core_momentum": 0.138203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143981
      },
      {
        "date": "2025-01-17",
        "close": 33.875,
        "direction_boundary": 28.440001,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136822
      },
      {
        "date": "2025-01-24",
        "close": 33.805,
        "direction_boundary": 29.129999,
        "core_momentum": 0.160488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2025-01-31",
        "close": 34.259998,
        "direction_boundary": 29.025,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2025-02-07",
        "close": 34.555,
        "direction_boundary": 29.65,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2025-02-14",
        "close": 34.790001,
        "direction_boundary": 30.16,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2025-02-21",
        "close": 35.555,
        "direction_boundary": 30.27,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2025-02-28",
        "close": 34.169998,
        "direction_boundary": 30.135,
        "core_momentum": 0.133897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2025-03-07",
        "close": 33.494999,
        "direction_boundary": 30.084999,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138893
      },
      {
        "date": "2025-03-14",
        "close": 33.595001,
        "direction_boundary": 30.25,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135265
      },
      {
        "date": "2025-03-21",
        "close": 33.895,
        "direction_boundary": 30.389999,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2025-03-28",
        "close": 33.255001,
        "direction_boundary": 30.655001,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106806
      },
      {
        "date": "2025-04-04",
        "close": 30.485001,
        "direction_boundary": 30.565001,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158454
      },
      {
        "date": "2025-04-11",
        "close": 29.870001,
        "direction_boundary": 30.645,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2025-04-18",
        "close": 30.43,
        "direction_boundary": 29.795,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162865
      },
      {
        "date": "2025-04-25",
        "close": 31.195,
        "direction_boundary": 30.67,
        "core_momentum": 0.017118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167578
      },
      {
        "date": "2025-05-02",
        "close": 32.540001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178878
      },
      {
        "date": "2025-05-09",
        "close": 32.75,
        "direction_boundary": 31.51,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178131
      },
      {
        "date": "2025-05-16",
        "close": 34.009998,
        "direction_boundary": 32.215,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184118
      },
      {
        "date": "2025-05-23",
        "close": 33.525002,
        "direction_boundary": 31.51,
        "core_momentum": 0.063948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184066
      },
      {
        "date": "2025-05-30",
        "close": 33.189999,
        "direction_boundary": 30.434999,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183201
      },
      {
        "date": "2025-06-06",
        "close": 34.035,
        "direction_boundary": 31.125,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2025-06-13",
        "close": 33.740002,
        "direction_boundary": 31.455,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186091
      },
      {
        "date": "2025-06-20",
        "close": 33.595001,
        "direction_boundary": 31.915001,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185504
      },
      {
        "date": "2025-06-27",
        "close": 34.32,
        "direction_boundary": 31.799999,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187813
      },
      {
        "date": "2025-07-04",
        "close": 34.244999,
        "direction_boundary": 32.07,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187657
      },
      {
        "date": "2025-07-11",
        "close": 34.41,
        "direction_boundary": 32.685001,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2025-07-18",
        "close": 35.259998,
        "direction_boundary": 31.555,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186782
      },
      {
        "date": "2025-07-25",
        "close": 35.009998,
        "direction_boundary": 31.370001,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2025-08-01",
        "close": 34.805,
        "direction_boundary": 30.684999,
        "core_momentum": 0.134268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186537
      },
      {
        "date": "2025-08-08",
        "close": 35.369999,
        "direction_boundary": 31.02,
        "core_momentum": 0.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2025-08-15",
        "close": 35.540001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2025-08-22",
        "close": 36.02,
        "direction_boundary": 31.639999,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2025-08-29",
        "close": 35.369999,
        "direction_boundary": 31.6,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2025-09-05",
        "close": 35.575001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2025-09-12",
        "close": 36.945,
        "direction_boundary": 31.424999,
        "core_momentum": 0.175656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182959
      },
      {
        "date": "2025-09-19",
        "close": 37.355,
        "direction_boundary": 31.805,
        "core_momentum": 0.174501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-09-26",
        "close": 37.055,
        "direction_boundary": 33.855,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2025-10-03",
        "close": 38.145,
        "direction_boundary": 34.32,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2025-10-10",
        "close": 37.264999,
        "direction_boundary": 34.02,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2025-10-17",
        "close": 38.285,
        "direction_boundary": 34.125,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2025-10-24",
        "close": 45.220249,
        "direction_boundary": 33.790001,
        "core_momentum": 0.338273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254631
      },
      {
        "date": "2025-10-31",
        "close": 39.445,
        "direction_boundary": 33.605,
        "core_momentum": 0.173784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326142
      },
      {
        "date": "2025-11-07",
        "close": 38.465,
        "direction_boundary": 34.029999,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2025-11-14",
        "close": 39.255001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2025-11-21",
        "close": 38.165001,
        "direction_boundary": 33.875,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329025
      },
      {
        "date": "2025-11-28",
        "close": 38.77,
        "direction_boundary": 33.330002,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328611
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "direction_boundary": 33.764999,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2025-12-12",
        "close": 38.615002,
        "direction_boundary": 33.849998,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327844
      },
      {
        "date": "2025-12-19",
        "close": 38.880001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.161637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327562
      },
      {
        "date": "2025-12-26",
        "close": 38.889999,
        "direction_boundary": 33.549999,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326841
      },
      {
        "date": "2026-01-02",
        "close": 40.145,
        "direction_boundary": 33.779999,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328773
      },
      {
        "date": "2026-01-09",
        "close": 41.150002,
        "direction_boundary": 33.189999,
        "core_momentum": 0.239831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329773
      },
      {
        "date": "2026-01-16",
        "close": 41.830002,
        "direction_boundary": 33.875,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329109
      },
      {
        "date": "2026-01-23",
        "close": 41.970001,
        "direction_boundary": 33.805,
        "core_momentum": 0.241532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328558
      },
      {
        "date": "2026-01-30",
        "close": 42.43,
        "direction_boundary": 34.259998,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2026-02-06",
        "close": 42.810001,
        "direction_boundary": 34.555,
        "core_momentum": 0.238895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2026-02-13",
        "close": 43.18,
        "direction_boundary": 34.790001,
        "core_momentum": 0.241161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2026-02-20",
        "close": 44.290001,
        "direction_boundary": 35.555,
        "core_momentum": 0.245676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2026-02-27",
        "close": 44.630001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326516
      },
      {
        "date": "2026-03-06",
        "close": 41.634998,
        "direction_boundary": 33.494999,
        "core_momentum": 0.243021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2026-03-13",
        "close": 41.805,
        "direction_boundary": 33.595001,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341115
      },
      {
        "date": "2026-03-20",
        "close": 40.775002,
        "direction_boundary": 33.895,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2026-03-27",
        "close": 40.490002,
        "direction_boundary": 33.255001,
        "core_momentum": 0.217561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343364
      },
      {
        "date": "2026-04-03",
        "close": 41.205002,
        "direction_boundary": 30.485001,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34202
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "direction_boundary": 29.870001,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2026-04-17",
        "close": 45.619999,
        "direction_boundary": 30.43,
        "core_momentum": 0.499178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2026-04-24",
        "close": 45.494999,
        "direction_boundary": 31.195,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264326
      },
      {
        "date": "2026-05-01",
        "close": 45.395,
        "direction_boundary": 32.540001,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2026-05-08",
        "close": 48.605,
        "direction_boundary": 32.75,
        "core_momentum": 0.484122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190789
      },
      {
        "date": "2026-05-15",
        "close": 47.889999,
        "direction_boundary": 34.009998,
        "core_momentum": 0.408115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2026-05-22",
        "close": 48.564999,
        "direction_boundary": 33.525002,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2026-05-29",
        "close": 50.75,
        "direction_boundary": 33.189999,
        "core_momentum": 0.529075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191916
      },
      {
        "date": "2026-06-05",
        "close": 49.360001,
        "direction_boundary": 34.035,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2026-06-12",
        "close": 50.709999,
        "direction_boundary": 33.740002,
        "core_momentum": 0.502964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2026-06-19",
        "close": 52.290001,
        "direction_boundary": 33.595001,
        "core_momentum": 0.556482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2026-06-26",
        "close": 50.82,
        "direction_boundary": 34.32,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2026-07-03",
        "close": 50.98,
        "direction_boundary": 34.244999,
        "core_momentum": 0.488685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204886
      },
      {
        "date": "2026-07-10",
        "close": 50.77,
        "direction_boundary": 34.41,
        "core_momentum": 0.475443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "direction_boundary": 35.259998,
        "core_momentum": 0.377482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2026-07-24",
        "close": 49.330002,
        "direction_boundary": 35.009998,
        "core_momentum": 0.409026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216842
      },
      {
        "date": "2026-07-31",
        "close": 49.07,
        "direction_boundary": 34.805,
        "core_momentum": 0.409855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2026-08-07",
        "close": 50.34,
        "direction_boundary": 35.369999,
        "core_momentum": 0.42324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.375,
        "volume": 131
      },
      {
        "date": "2023-08-25",
        "close": 29.040001,
        "volume": 17275
      },
      {
        "date": "2023-09-01",
        "close": 29.475,
        "volume": 66
      },
      {
        "date": "2023-09-08",
        "close": 28.995001,
        "volume": 1950
      },
      {
        "date": "2023-09-15",
        "close": 29.334999,
        "volume": 5841
      },
      {
        "date": "2023-09-22",
        "close": 28.945,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 28.695,
        "volume": 83
      },
      {
        "date": "2023-10-06",
        "close": 28.450001,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 28.795,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 27.745001,
        "volume": 4589
      },
      {
        "date": "2023-10-27",
        "close": 27.674999,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 28.790001,
        "volume": 260
      },
      {
        "date": "2023-11-10",
        "close": 28.65,
        "volume": 64
      },
      {
        "date": "2023-11-17",
        "close": 28.92,
        "volume": 7925
      },
      {
        "date": "2023-11-24",
        "close": 28.889999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.98,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 28.82,
        "volume": 101
      },
      {
        "date": "2023-12-15",
        "close": 29.355,
        "volume": 276
      },
      {
        "date": "2023-12-22",
        "close": 29.205,
        "volume": 7890
      },
      {
        "date": "2023-12-29",
        "close": 29.719999,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 29.34,
        "volume": 369
      },
      {
        "date": "2024-01-12",
        "close": 29.16,
        "volume": 44
      },
      {
        "date": "2024-01-19",
        "close": 28.440001,
        "volume": 13
      },
      {
        "date": "2024-01-26",
        "close": 29.129999,
        "volume": 309
      },
      {
        "date": "2024-02-02",
        "close": 29.025,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 29.65,
        "volume": 2682
      },
      {
        "date": "2024-02-16",
        "close": 30.16,
        "volume": 89
      },
      {
        "date": "2024-02-23",
        "close": 30.27,
        "volume": 4455
      },
      {
        "date": "2024-03-01",
        "close": 30.135,
        "volume": 71
      },
      {
        "date": "2024-03-08",
        "close": 30.084999,
        "volume": 68
      },
      {
        "date": "2024-03-15",
        "close": 30.25,
        "volume": 917
      },
      {
        "date": "2024-03-22",
        "close": 30.389999,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 30.655001,
        "volume": 3659
      },
      {
        "date": "2024-04-05",
        "close": 30.565001,
        "volume": 4827
      },
      {
        "date": "2024-04-12",
        "close": 30.645,
        "volume": 148
      },
      {
        "date": "2024-04-19",
        "close": 29.795,
        "volume": 1459
      },
      {
        "date": "2024-04-26",
        "close": 30.67,
        "volume": 13413
      },
      {
        "date": "2024-05-03",
        "close": 31.280001,
        "volume": 3413
      },
      {
        "date": "2024-05-10",
        "close": 31.51,
        "volume": 14275
      },
      {
        "date": "2024-05-17",
        "close": 32.215,
        "volume": 111
      },
      {
        "date": "2024-05-24",
        "close": 31.51,
        "volume": 23
      },
      {
        "date": "2024-05-31",
        "close": 30.434999,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 31.125,
        "volume": 26448
      },
      {
        "date": "2024-06-14",
        "close": 31.455,
        "volume": 3516
      },
      {
        "date": "2024-06-21",
        "close": 31.915001,
        "volume": 21
      },
      {
        "date": "2024-06-28",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.07,
        "volume": 3651
      },
      {
        "date": "2024-07-12",
        "close": 32.685001,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 31.555,
        "volume": 86
      },
      {
        "date": "2024-07-26",
        "close": 31.370001,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 30.684999,
        "volume": 633
      },
      {
        "date": "2024-08-09",
        "close": 31.02,
        "volume": 1001
      },
      {
        "date": "2024-08-16",
        "close": 31.860001,
        "volume": 141
      },
      {
        "date": "2024-08-23",
        "close": 31.639999,
        "volume": 6856
      },
      {
        "date": "2024-08-30",
        "close": 31.6,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 30.639999,
        "volume": 1161
      },
      {
        "date": "2024-09-13",
        "close": 31.424999,
        "volume": 1010
      },
      {
        "date": "2024-09-20",
        "close": 31.805,
        "volume": 3639
      },
      {
        "date": "2024-09-27",
        "close": 33.855,
        "volume": 26
      },
      {
        "date": "2024-10-04",
        "close": 34.32,
        "volume": 983
      },
      {
        "date": "2024-10-11",
        "close": 34.02,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 34.125,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 33.790001,
        "volume": 3227
      },
      {
        "date": "2024-11-01",
        "close": 33.605,
        "volume": 621
      },
      {
        "date": "2024-11-08",
        "close": 34.029999,
        "volume": 3228
      },
      {
        "date": "2024-11-15",
        "close": 33.369999,
        "volume": 568
      },
      {
        "date": "2024-11-22",
        "close": 33.875,
        "volume": 484
      },
      {
        "date": "2024-11-29",
        "close": 33.330002,
        "volume": 608
      },
      {
        "date": "2024-12-06",
        "close": 33.764999,
        "volume": 8262
      },
      {
        "date": "2024-12-13",
        "close": 33.849998,
        "volume": 287
      },
      {
        "date": "2024-12-20",
        "close": 33.470001,
        "volume": 6443
      },
      {
        "date": "2024-12-27",
        "close": 33.549999,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 33.779999,
        "volume": 2810
      },
      {
        "date": "2025-01-10",
        "close": 33.189999,
        "volume": 2860
      },
      {
        "date": "2025-01-17",
        "close": 33.875,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 33.805,
        "volume": 1040
      },
      {
        "date": "2025-01-31",
        "close": 34.259998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34.555,
        "volume": 153
      },
      {
        "date": "2025-02-14",
        "close": 34.790001,
        "volume": 941
      },
      {
        "date": "2025-02-21",
        "close": 35.555,
        "volume": 8802
      },
      {
        "date": "2025-02-28",
        "close": 34.169998,
        "volume": 1755
      },
      {
        "date": "2025-03-07",
        "close": 33.494999,
        "volume": 1395
      },
      {
        "date": "2025-03-14",
        "close": 33.595001,
        "volume": 2912
      },
      {
        "date": "2025-03-21",
        "close": 33.895,
        "volume": 2526
      },
      {
        "date": "2025-03-28",
        "close": 33.255001,
        "volume": 61
      },
      {
        "date": "2025-04-04",
        "close": 30.485001,
        "volume": 916
      },
      {
        "date": "2025-04-11",
        "close": 29.870001,
        "volume": 82
      },
      {
        "date": "2025-04-18",
        "close": 30.43,
        "volume": 516
      },
      {
        "date": "2025-04-25",
        "close": 31.195,
        "volume": 7686
      },
      {
        "date": "2025-05-02",
        "close": 32.540001,
        "volume": 62
      },
      {
        "date": "2025-05-09",
        "close": 32.75,
        "volume": 1104
      },
      {
        "date": "2025-05-16",
        "close": 34.009998,
        "volume": 1480
      },
      {
        "date": "2025-05-23",
        "close": 33.525002,
        "volume": 596
      },
      {
        "date": "2025-05-30",
        "close": 33.189999,
        "volume": 117
      },
      {
        "date": "2025-06-06",
        "close": 34.035,
        "volume": 115
      },
      {
        "date": "2025-06-13",
        "close": 33.740002,
        "volume": 80
      },
      {
        "date": "2025-06-20",
        "close": 33.595001,
        "volume": 77
      },
      {
        "date": "2025-06-27",
        "close": 34.32,
        "volume": 65
      },
      {
        "date": "2025-07-04",
        "close": 34.244999,
        "volume": 28
      },
      {
        "date": "2025-07-11",
        "close": 34.41,
        "volume": 33
      },
      {
        "date": "2025-07-18",
        "close": 35.259998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 35.009998,
        "volume": 457
      },
      {
        "date": "2025-08-01",
        "close": 34.805,
        "volume": 412
      },
      {
        "date": "2025-08-08",
        "close": 35.369999,
        "volume": 203
      },
      {
        "date": "2025-08-15",
        "close": 35.540001,
        "volume": 3309
      },
      {
        "date": "2025-08-22",
        "close": 36.02,
        "volume": 11789
      },
      {
        "date": "2025-08-29",
        "close": 35.369999,
        "volume": 22
      },
      {
        "date": "2025-09-05",
        "close": 35.575001,
        "volume": 209
      },
      {
        "date": "2025-09-12",
        "close": 36.945,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.355,
        "volume": 891
      },
      {
        "date": "2025-09-26",
        "close": 37.055,
        "volume": 7562
      },
      {
        "date": "2025-10-03",
        "close": 38.145,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 37.264999,
        "volume": 376
      },
      {
        "date": "2025-10-17",
        "close": 38.285,
        "volume": 3108
      },
      {
        "date": "2025-10-24",
        "close": 45.220249,
        "volume": 1954
      },
      {
        "date": "2025-10-31",
        "close": 39.445,
        "volume": 37
      },
      {
        "date": "2025-11-07",
        "close": 38.465,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 39.255001,
        "volume": 1758
      },
      {
        "date": "2025-11-21",
        "close": 38.165001,
        "volume": 2272
      },
      {
        "date": "2025-11-28",
        "close": 38.77,
        "volume": 427
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "volume": 1087
      },
      {
        "date": "2025-12-12",
        "close": 38.615002,
        "volume": 3650
      },
      {
        "date": "2025-12-19",
        "close": 38.880001,
        "volume": 11793
      },
      {
        "date": "2025-12-26",
        "close": 38.889999,
        "volume": 960
      },
      {
        "date": "2026-01-02",
        "close": 40.145,
        "volume": 267
      },
      {
        "date": "2026-01-09",
        "close": 41.150002,
        "volume": 314
      },
      {
        "date": "2026-01-16",
        "close": 41.830002,
        "volume": 646
      },
      {
        "date": "2026-01-23",
        "close": 41.970001,
        "volume": 4668
      },
      {
        "date": "2026-01-30",
        "close": 42.43,
        "volume": 11706
      },
      {
        "date": "2026-02-06",
        "close": 42.810001,
        "volume": 8539
      },
      {
        "date": "2026-02-13",
        "close": 43.18,
        "volume": 11145
      },
      {
        "date": "2026-02-20",
        "close": 44.290001,
        "volume": 1321
      },
      {
        "date": "2026-02-27",
        "close": 44.630001,
        "volume": 48
      },
      {
        "date": "2026-03-06",
        "close": 41.634998,
        "volume": 4877
      },
      {
        "date": "2026-03-13",
        "close": 41.805,
        "volume": 8083
      },
      {
        "date": "2026-03-20",
        "close": 40.775002,
        "volume": 4411
      },
      {
        "date": "2026-03-27",
        "close": 40.490002,
        "volume": 9300
      },
      {
        "date": "2026-04-03",
        "close": 41.205002,
        "volume": 1842
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "volume": 271
      },
      {
        "date": "2026-04-17",
        "close": 45.619999,
        "volume": 528
      },
      {
        "date": "2026-04-24",
        "close": 45.494999,
        "volume": 2872
      },
      {
        "date": "2026-05-01",
        "close": 45.395,
        "volume": 289
      },
      {
        "date": "2026-05-08",
        "close": 48.605,
        "volume": 7713
      },
      {
        "date": "2026-05-15",
        "close": 47.889999,
        "volume": 6385
      },
      {
        "date": "2026-05-22",
        "close": 48.564999,
        "volume": 4154
      },
      {
        "date": "2026-05-29",
        "close": 50.75,
        "volume": 1752
      },
      {
        "date": "2026-06-05",
        "close": 49.360001,
        "volume": 1061
      },
      {
        "date": "2026-06-12",
        "close": 50.709999,
        "volume": 92
      },
      {
        "date": "2026-06-19",
        "close": 52.290001,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 50.82,
        "volume": 179
      },
      {
        "date": "2026-07-03",
        "close": 50.98,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.77,
        "volume": 2753
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "volume": 1477
      },
      {
        "date": "2026-07-24",
        "close": 49.330002,
        "volume": 962
      },
      {
        "date": "2026-07-31",
        "close": 49.07,
        "volume": 3665
      },
      {
        "date": "2026-08-07",
        "close": 50.34,
        "volume": 9442
      }
    ],
    "sharemaestro_context": {
      "trend": 46.170334,
      "fair_value": 35.407341,
      "market_activity": 29.601885,
      "market_dynamics": -0.202714,
      "relative_strength": 8.748115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005505,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.003658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042911,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.007122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049922,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.060196
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.01229
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008637
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.003299
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005521
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012434
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.010566
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.102619
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020174
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.654289
      }
    ]
  }
}