{
  "ticker": {
    "uuid": "e9d3704b-41c1-4bd7-aac2-fe10dd2d1dbc",
    "symbol": "3833",
    "name": "Xinjiang Xinxin Mining Industry Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.063153,
    "boundary_margin": 0.787137,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.735686,
    "volatility_stability": 0.8802,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 1.013819,
      "interruption": -0.534589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.866326,
        "direction_boundary": 0.942678,
        "core_momentum": -0.080995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378404
      },
      {
        "date": "2023-08-25",
        "close": 0.822126,
        "direction_boundary": 0.973335,
        "core_momentum": -0.155351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381302
      },
      {
        "date": "2023-09-01",
        "close": 0.813286,
        "direction_boundary": 0.88903,
        "core_momentum": -0.085198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381336
      },
      {
        "date": "2023-09-08",
        "close": 0.830966,
        "direction_boundary": 0.935014,
        "core_momentum": -0.11128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376555
      },
      {
        "date": "2023-09-15",
        "close": 0.813286,
        "direction_boundary": 0.896694,
        "core_momentum": -0.093017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2023-09-22",
        "close": 0.795606,
        "direction_boundary": 0.835382,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2023-09-29",
        "close": 0.777926,
        "direction_boundary": 0.766405,
        "core_momentum": 0.015033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353384
      },
      {
        "date": "2023-10-06",
        "close": 0.733725,
        "direction_boundary": 0.774069,
        "core_momentum": -0.052119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353057
      },
      {
        "date": "2023-10-13",
        "close": 0.751405,
        "direction_boundary": 0.743413,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312017
      },
      {
        "date": "2023-10-20",
        "close": 0.707205,
        "direction_boundary": 0.697429,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317262
      },
      {
        "date": "2023-10-27",
        "close": 0.724885,
        "direction_boundary": 0.613124,
        "core_momentum": 0.182281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322257
      },
      {
        "date": "2023-11-03",
        "close": 0.698365,
        "direction_boundary": 0.666772,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319407
      },
      {
        "date": "2023-11-10",
        "close": 0.724885,
        "direction_boundary": 0.774069,
        "core_momentum": -0.06354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313819
      },
      {
        "date": "2023-11-17",
        "close": 0.751405,
        "direction_boundary": 0.758741,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      },
      {
        "date": "2023-11-24",
        "close": 0.795606,
        "direction_boundary": 0.758741,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331135
      },
      {
        "date": "2023-12-01",
        "close": 0.742565,
        "direction_boundary": 0.797061,
        "core_momentum": -0.068371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2023-12-08",
        "close": 0.724885,
        "direction_boundary": 0.912022,
        "core_momentum": -0.205189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2023-12-15",
        "close": 0.689525,
        "direction_boundary": 0.866038,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33925
      },
      {
        "date": "2023-12-22",
        "close": 0.680685,
        "direction_boundary": 0.873702,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2023-12-29",
        "close": 0.724885,
        "direction_boundary": 0.942678,
        "core_momentum": -0.231036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330752
      },
      {
        "date": "2024-01-05",
        "close": 0.707205,
        "direction_boundary": 0.919686,
        "core_momentum": -0.231036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2024-01-12",
        "close": 0.663005,
        "direction_boundary": 0.942678,
        "core_momentum": -0.296679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296568
      },
      {
        "date": "2024-01-19",
        "close": 0.601124,
        "direction_boundary": 1.026983,
        "core_momentum": -0.41467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2024-01-26",
        "close": 0.663005,
        "direction_boundary": 1.095959,
        "core_momentum": -0.395046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3465
      },
      {
        "date": "2024-02-02",
        "close": 0.609964,
        "direction_boundary": 1.111287,
        "core_momentum": -0.451119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350967
      },
      {
        "date": "2024-02-09",
        "close": 0.654165,
        "direction_boundary": 1.072967,
        "core_momentum": -0.390321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366737
      },
      {
        "date": "2024-02-16",
        "close": 0.671845,
        "direction_boundary": 1.026983,
        "core_momentum": -0.345807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364409
      },
      {
        "date": "2024-02-23",
        "close": 0.804446,
        "direction_boundary": 0.988663,
        "core_momentum": -0.186329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444
      },
      {
        "date": "2024-03-01",
        "close": 0.733725,
        "direction_boundary": 0.980999,
        "core_momentum": -0.252063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461582
      },
      {
        "date": "2024-03-08",
        "close": 0.742565,
        "direction_boundary": 0.92735,
        "core_momentum": -0.199261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460719
      },
      {
        "date": "2024-03-15",
        "close": 0.777926,
        "direction_boundary": 0.965671,
        "core_momentum": -0.194419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465281
      },
      {
        "date": "2024-03-22",
        "close": 0.795606,
        "direction_boundary": 0.988663,
        "core_momentum": -0.195271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465492
      },
      {
        "date": "2024-03-29",
        "close": 0.795606,
        "direction_boundary": 1.057639,
        "core_momentum": -0.247753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464364
      },
      {
        "date": "2024-04-05",
        "close": 0.981247,
        "direction_boundary": 0.996327,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538789
      },
      {
        "date": "2024-04-12",
        "close": 0.990087,
        "direction_boundary": 1.111287,
        "core_momentum": -0.109063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538486
      },
      {
        "date": "2024-04-19",
        "close": 0.937047,
        "direction_boundary": 1.072967,
        "core_momentum": -0.126677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537067
      },
      {
        "date": "2024-04-26",
        "close": 0.990087,
        "direction_boundary": 1.057639,
        "core_momentum": -0.063871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540277
      },
      {
        "date": "2024-05-03",
        "close": 0.937047,
        "direction_boundary": 1.080631,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544071
      },
      {
        "date": "2024-05-10",
        "close": 1.007767,
        "direction_boundary": 0.996327,
        "core_momentum": 0.011482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549655
      },
      {
        "date": "2024-05-17",
        "close": 1.131528,
        "direction_boundary": 0.996327,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567302
      },
      {
        "date": "2024-05-24",
        "close": 1.105008,
        "direction_boundary": 0.958007,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56658
      },
      {
        "date": "2024-05-31",
        "close": 1.087328,
        "direction_boundary": 0.990087,
        "core_momentum": 0.098215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555991
      },
      {
        "date": "2024-06-07",
        "close": 1.063729,
        "direction_boundary": 0.990087,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555698
      },
      {
        "date": "2024-06-14",
        "close": 1.045229,
        "direction_boundary": 0.998927,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549925
      },
      {
        "date": "2024-06-21",
        "close": 0.943481,
        "direction_boundary": 0.901686,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572865
      },
      {
        "date": "2024-06-28",
        "close": 0.934231,
        "direction_boundary": 0.892846,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568946
      },
      {
        "date": "2024-07-05",
        "close": 0.915732,
        "direction_boundary": 0.945887,
        "core_momentum": -0.03188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568415
      },
      {
        "date": "2024-07-12",
        "close": 0.934231,
        "direction_boundary": 1.025447,
        "core_momentum": -0.088952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558261
      },
      {
        "date": "2024-07-19",
        "close": 0.850983,
        "direction_boundary": 0.998927,
        "core_momentum": -0.148103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556443
      },
      {
        "date": "2024-07-26",
        "close": 0.823234,
        "direction_boundary": 1.043127,
        "core_momentum": -0.210802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546183
      },
      {
        "date": "2024-08-02",
        "close": 0.804734,
        "direction_boundary": 0.972407,
        "core_momentum": -0.172431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53211
      },
      {
        "date": "2024-08-09",
        "close": 0.795484,
        "direction_boundary": 0.919366,
        "core_momentum": -0.134747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525912
      },
      {
        "date": "2024-08-16",
        "close": 0.776984,
        "direction_boundary": 0.866326,
        "core_momentum": -0.103127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526864
      },
      {
        "date": "2024-08-23",
        "close": 0.749235,
        "direction_boundary": 0.822126,
        "core_momentum": -0.088662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465378
      },
      {
        "date": "2024-08-30",
        "close": 0.776984,
        "direction_boundary": 0.813286,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449915
      },
      {
        "date": "2024-09-06",
        "close": 0.721486,
        "direction_boundary": 0.830966,
        "core_momentum": -0.13175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461854
      },
      {
        "date": "2024-09-13",
        "close": 0.730735,
        "direction_boundary": 0.813286,
        "core_momentum": -0.101503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457239
      },
      {
        "date": "2024-09-20",
        "close": 0.758485,
        "direction_boundary": 0.795606,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459305
      },
      {
        "date": "2024-09-27",
        "close": 0.841733,
        "direction_boundary": 0.777926,
        "core_momentum": 0.082022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482268
      },
      {
        "date": "2024-10-04",
        "close": 0.98973,
        "direction_boundary": 0.733725,
        "core_momentum": 0.348911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444212
      },
      {
        "date": "2024-10-11",
        "close": 0.897232,
        "direction_boundary": 0.751405,
        "core_momentum": 0.194072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464411
      },
      {
        "date": "2024-10-18",
        "close": 0.860233,
        "direction_boundary": 0.707205,
        "core_momentum": 0.216384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461892
      },
      {
        "date": "2024-10-25",
        "close": 0.860233,
        "direction_boundary": 0.724885,
        "core_momentum": 0.186717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454229
      },
      {
        "date": "2024-11-01",
        "close": 0.860233,
        "direction_boundary": 0.698365,
        "core_momentum": 0.231781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448574
      },
      {
        "date": "2024-11-08",
        "close": 0.850983,
        "direction_boundary": 0.724885,
        "core_momentum": 0.173956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435003
      },
      {
        "date": "2024-11-15",
        "close": 0.786234,
        "direction_boundary": 0.751405,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408562
      },
      {
        "date": "2024-11-22",
        "close": 0.749235,
        "direction_boundary": 0.795606,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411129
      },
      {
        "date": "2024-11-29",
        "close": 0.758485,
        "direction_boundary": 0.742565,
        "core_momentum": 0.021439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412848
      },
      {
        "date": "2024-12-06",
        "close": 0.767735,
        "direction_boundary": 0.724885,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414213
      },
      {
        "date": "2024-12-13",
        "close": 0.804734,
        "direction_boundary": 0.689525,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422265
      },
      {
        "date": "2024-12-20",
        "close": 0.730735,
        "direction_boundary": 0.680685,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419734
      },
      {
        "date": "2024-12-27",
        "close": 0.758485,
        "direction_boundary": 0.724885,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424785
      },
      {
        "date": "2025-01-03",
        "close": 0.730735,
        "direction_boundary": 0.707205,
        "core_momentum": 0.033272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426432
      },
      {
        "date": "2025-01-10",
        "close": 0.786234,
        "direction_boundary": 0.663005,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439762
      },
      {
        "date": "2025-01-17",
        "close": 0.758485,
        "direction_boundary": 0.601124,
        "core_momentum": 0.261778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424053
      },
      {
        "date": "2025-01-24",
        "close": 0.776984,
        "direction_boundary": 0.663005,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423728
      },
      {
        "date": "2025-01-31",
        "close": 0.786234,
        "direction_boundary": 0.609964,
        "core_momentum": 0.288984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423094
      },
      {
        "date": "2025-02-07",
        "close": 0.832483,
        "direction_boundary": 0.654165,
        "core_momentum": 0.272589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4303
      },
      {
        "date": "2025-02-14",
        "close": 0.813984,
        "direction_boundary": 0.671845,
        "core_momentum": 0.211565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430178
      },
      {
        "date": "2025-02-21",
        "close": 0.832483,
        "direction_boundary": 0.804446,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42747
      },
      {
        "date": "2025-02-28",
        "close": 0.869483,
        "direction_boundary": 0.733725,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428658
      },
      {
        "date": "2025-03-07",
        "close": 0.878732,
        "direction_boundary": 0.742565,
        "core_momentum": 0.183374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413486
      },
      {
        "date": "2025-03-14",
        "close": 0.961981,
        "direction_boundary": 0.777926,
        "core_momentum": 0.236597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429194
      },
      {
        "date": "2025-03-21",
        "close": 0.878732,
        "direction_boundary": 0.795606,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449404
      },
      {
        "date": "2025-03-28",
        "close": 0.897232,
        "direction_boundary": 0.795606,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427194
      },
      {
        "date": "2025-04-04",
        "close": 0.878732,
        "direction_boundary": 0.981247,
        "core_momentum": -0.104474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360721
      },
      {
        "date": "2025-04-11",
        "close": 0.832483,
        "direction_boundary": 0.990087,
        "core_momentum": -0.159182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342591
      },
      {
        "date": "2025-04-18",
        "close": 0.823234,
        "direction_boundary": 0.937047,
        "core_momentum": -0.121459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338164
      },
      {
        "date": "2025-04-25",
        "close": 0.850983,
        "direction_boundary": 0.990087,
        "core_momentum": -0.140497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341603
      },
      {
        "date": "2025-05-02",
        "close": 0.850983,
        "direction_boundary": 0.937047,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341603
      },
      {
        "date": "2025-05-09",
        "close": 0.813984,
        "direction_boundary": 1.007767,
        "core_momentum": -0.192289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346796
      },
      {
        "date": "2025-05-16",
        "close": 0.850983,
        "direction_boundary": 1.131528,
        "core_momentum": -0.247935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333713
      },
      {
        "date": "2025-05-23",
        "close": 0.850983,
        "direction_boundary": 1.105008,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325502
      },
      {
        "date": "2025-05-30",
        "close": 0.841733,
        "direction_boundary": 1.087328,
        "core_momentum": -0.22587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326041
      },
      {
        "date": "2025-06-06",
        "close": 0.915732,
        "direction_boundary": 1.063729,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34446
      },
      {
        "date": "2025-06-13",
        "close": 0.934231,
        "direction_boundary": 1.045229,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340146
      },
      {
        "date": "2025-06-20",
        "close": 0.934231,
        "direction_boundary": 0.943481,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306855
      },
      {
        "date": "2025-06-27",
        "close": 0.943481,
        "direction_boundary": 0.934231,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304227
      },
      {
        "date": "2025-07-04",
        "close": 0.994877,
        "direction_boundary": 0.915732,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302891
      },
      {
        "date": "2025-07-11",
        "close": 1.072906,
        "direction_boundary": 0.934231,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303839
      },
      {
        "date": "2025-07-18",
        "close": 1.121675,
        "direction_boundary": 0.850983,
        "core_momentum": 0.318093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      },
      {
        "date": "2025-07-25",
        "close": 1.189951,
        "direction_boundary": 0.823234,
        "core_momentum": 0.445459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304906
      },
      {
        "date": "2025-08-01",
        "close": 1.08266,
        "direction_boundary": 0.804734,
        "core_momentum": 0.345364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2025-08-08",
        "close": 1.063153,
        "direction_boundary": 0.795484,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337707
      },
      {
        "date": "2025-08-15",
        "close": 1.297241,
        "direction_boundary": 0.776984,
        "core_momentum": 0.669585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42442
      },
      {
        "date": "2025-08-22",
        "close": 1.277734,
        "direction_boundary": 0.749235,
        "core_momentum": 0.705385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426814
      },
      {
        "date": "2025-08-29",
        "close": 1.404532,
        "direction_boundary": 0.776984,
        "core_momentum": 0.807672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439
      },
      {
        "date": "2025-09-05",
        "close": 1.872709,
        "direction_boundary": 0.721486,
        "core_momentum": 1.595628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2025-09-12",
        "close": 1.745911,
        "direction_boundary": 0.730735,
        "core_momentum": 1.389253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2025-09-19",
        "close": 1.667882,
        "direction_boundary": 0.758485,
        "core_momentum": 1.198965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570404
      },
      {
        "date": "2025-09-26",
        "close": 2.389655,
        "direction_boundary": 0.841733,
        "core_momentum": 1.83897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735447
      },
      {
        "date": "2025-10-03",
        "close": 2.721281,
        "direction_boundary": 0.98973,
        "core_momentum": 1.749519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741159
      },
      {
        "date": "2025-10-10",
        "close": 2.945616,
        "direction_boundary": 0.897232,
        "core_momentum": 2.283004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729024
      },
      {
        "date": "2025-10-17",
        "close": 2.604237,
        "direction_boundary": 0.860233,
        "core_momentum": 2.027362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763139
      },
      {
        "date": "2025-10-24",
        "close": 2.555468,
        "direction_boundary": 0.860233,
        "core_momentum": 1.97067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768058
      },
      {
        "date": "2025-10-31",
        "close": 2.526207,
        "direction_boundary": 0.860233,
        "core_momentum": 1.936654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769491
      },
      {
        "date": "2025-11-07",
        "close": 2.223842,
        "direction_boundary": 0.850983,
        "core_momentum": 1.613263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796264
      },
      {
        "date": "2025-11-14",
        "close": 2.282364,
        "direction_boundary": 0.786234,
        "core_momentum": 1.902907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796408
      },
      {
        "date": "2025-11-21",
        "close": 1.940985,
        "direction_boundary": 0.749235,
        "core_momentum": 1.590622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84222
      },
      {
        "date": "2025-11-28",
        "close": 2.009261,
        "direction_boundary": 0.758485,
        "core_momentum": 1.649045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839974
      },
      {
        "date": "2025-12-05",
        "close": 2.136059,
        "direction_boundary": 0.767735,
        "core_momentum": 1.782287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83779
      },
      {
        "date": "2025-12-12",
        "close": 2.028768,
        "direction_boundary": 0.804734,
        "core_momentum": 1.521042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845773
      },
      {
        "date": "2025-12-19",
        "close": 2.204335,
        "direction_boundary": 0.730735,
        "core_momentum": 2.0166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847748
      },
      {
        "date": "2025-12-26",
        "close": 2.682266,
        "direction_boundary": 0.758485,
        "core_momentum": 2.536347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876477
      },
      {
        "date": "2026-01-02",
        "close": 2.965123,
        "direction_boundary": 0.730735,
        "core_momentum": 3.057727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880299
      },
      {
        "date": "2026-01-09",
        "close": 2.955369,
        "direction_boundary": 0.786234,
        "core_momentum": 2.758892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881083
      },
      {
        "date": "2026-01-16",
        "close": 2.623744,
        "direction_boundary": 0.758485,
        "core_momentum": 2.45919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907808
      },
      {
        "date": "2026-01-23",
        "close": 2.721281,
        "direction_boundary": 0.776984,
        "core_momentum": 2.502364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907034
      },
      {
        "date": "2026-01-30",
        "close": 2.711527,
        "direction_boundary": 0.786234,
        "core_momentum": 2.448753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890323
      },
      {
        "date": "2026-02-06",
        "close": 2.360394,
        "direction_boundary": 0.832483,
        "core_momentum": 1.835366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919991
      },
      {
        "date": "2026-02-13",
        "close": 2.418916,
        "direction_boundary": 0.813984,
        "core_momentum": 1.9717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887385
      },
      {
        "date": "2026-02-20",
        "close": 2.457931,
        "direction_boundary": 0.832483,
        "core_momentum": 1.95253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885688
      },
      {
        "date": "2026-02-27",
        "close": 2.857833,
        "direction_boundary": 0.869483,
        "core_momentum": 2.286819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897828
      },
      {
        "date": "2026-03-06",
        "close": 2.389655,
        "direction_boundary": 0.878732,
        "core_momentum": 1.719436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859558
      },
      {
        "date": "2026-03-13",
        "close": 2.223842,
        "direction_boundary": 0.961981,
        "core_momentum": 1.311732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859895
      },
      {
        "date": "2026-03-20",
        "close": 1.970246,
        "direction_boundary": 0.878732,
        "core_momentum": 1.242147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875743
      },
      {
        "date": "2026-03-27",
        "close": 1.960493,
        "direction_boundary": 0.897232,
        "core_momentum": 1.185046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712376
      },
      {
        "date": "2026-04-03",
        "close": 2.060201,
        "direction_boundary": 0.878732,
        "core_momentum": 1.344516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689697
      },
      {
        "date": "2026-04-10",
        "close": 2.128227,
        "direction_boundary": 0.832483,
        "core_momentum": 1.556481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680495
      },
      {
        "date": "2026-04-17",
        "close": 2.235124,
        "direction_boundary": 0.823234,
        "core_momentum": 1.715053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666229
      },
      {
        "date": "2026-04-24",
        "close": 2.293432,
        "direction_boundary": 0.850983,
        "core_momentum": 1.695039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66736
      },
      {
        "date": "2026-05-01",
        "close": 2.789046,
        "direction_boundary": 0.850983,
        "core_momentum": 2.27744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722363
      },
      {
        "date": "2026-05-08",
        "close": 2.565534,
        "direction_boundary": 0.813984,
        "core_momentum": 2.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708832
      },
      {
        "date": "2026-05-15",
        "close": 2.167099,
        "direction_boundary": 0.850983,
        "core_momentum": 1.546583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74795
      },
      {
        "date": "2026-05-22",
        "close": 2.137945,
        "direction_boundary": 0.850983,
        "core_momentum": 1.512324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711889
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "direction_boundary": 0.841733,
        "core_momentum": 1.304769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723809
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 0.915732,
        "core_momentum": 1.009322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721383
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 0.934231,
        "core_momentum": 0.830382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724765
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "direction_boundary": 0.934231,
        "core_momentum": 0.680527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720755
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 0.943481,
        "core_momentum": 0.462669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671292
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 0.994877,
        "core_momentum": 0.517776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667597
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.072906,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669295
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "direction_boundary": 1.121675,
        "core_momentum": 0.381862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677025
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 1.189951,
        "core_momentum": 0.596704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741611
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 1.08266,
        "core_momentum": 0.625626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746482
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 1.063153,
        "core_momentum": 0.787137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.866326,
        "volume": 5936000
      },
      {
        "date": "2023-08-25",
        "close": 0.822126,
        "volume": 3940000
      },
      {
        "date": "2023-09-01",
        "close": 0.813286,
        "volume": 2157000
      },
      {
        "date": "2023-09-08",
        "close": 0.830966,
        "volume": 2379000
      },
      {
        "date": "2023-09-15",
        "close": 0.813286,
        "volume": 1798000
      },
      {
        "date": "2023-09-22",
        "close": 0.795606,
        "volume": 3065000
      },
      {
        "date": "2023-09-29",
        "close": 0.777926,
        "volume": 1580000
      },
      {
        "date": "2023-10-06",
        "close": 0.733725,
        "volume": 1780300
      },
      {
        "date": "2023-10-13",
        "close": 0.751405,
        "volume": 1996800
      },
      {
        "date": "2023-10-20",
        "close": 0.707205,
        "volume": 3026000
      },
      {
        "date": "2023-10-27",
        "close": 0.724885,
        "volume": 3198000
      },
      {
        "date": "2023-11-03",
        "close": 0.698365,
        "volume": 3624000
      },
      {
        "date": "2023-11-10",
        "close": 0.724885,
        "volume": 1896000
      },
      {
        "date": "2023-11-17",
        "close": 0.751405,
        "volume": 2988000
      },
      {
        "date": "2023-11-24",
        "close": 0.795606,
        "volume": 4754000
      },
      {
        "date": "2023-12-01",
        "close": 0.742565,
        "volume": 2215000
      },
      {
        "date": "2023-12-08",
        "close": 0.724885,
        "volume": 2749000
      },
      {
        "date": "2023-12-15",
        "close": 0.689525,
        "volume": 2290000
      },
      {
        "date": "2023-12-22",
        "close": 0.680685,
        "volume": 4372000
      },
      {
        "date": "2023-12-29",
        "close": 0.724885,
        "volume": 2689000
      },
      {
        "date": "2024-01-05",
        "close": 0.707205,
        "volume": 1040000
      },
      {
        "date": "2024-01-12",
        "close": 0.663005,
        "volume": 4205000
      },
      {
        "date": "2024-01-19",
        "close": 0.601124,
        "volume": 4125000
      },
      {
        "date": "2024-01-26",
        "close": 0.663005,
        "volume": 4862000
      },
      {
        "date": "2024-02-02",
        "close": 0.609964,
        "volume": 1763000
      },
      {
        "date": "2024-02-09",
        "close": 0.654165,
        "volume": 1914000
      },
      {
        "date": "2024-02-16",
        "close": 0.671845,
        "volume": 3523000
      },
      {
        "date": "2024-02-23",
        "close": 0.804446,
        "volume": 10447000
      },
      {
        "date": "2024-03-01",
        "close": 0.733725,
        "volume": 14040000
      },
      {
        "date": "2024-03-08",
        "close": 0.742565,
        "volume": 12732000
      },
      {
        "date": "2024-03-15",
        "close": 0.777926,
        "volume": 7524000
      },
      {
        "date": "2024-03-22",
        "close": 0.795606,
        "volume": 11183000
      },
      {
        "date": "2024-03-29",
        "close": 0.795606,
        "volume": 6744000
      },
      {
        "date": "2024-04-05",
        "close": 0.981247,
        "volume": 22078000
      },
      {
        "date": "2024-04-12",
        "close": 0.990087,
        "volume": 20285000
      },
      {
        "date": "2024-04-19",
        "close": 0.937047,
        "volume": 20484000
      },
      {
        "date": "2024-04-26",
        "close": 0.990087,
        "volume": 12420000
      },
      {
        "date": "2024-05-03",
        "close": 0.937047,
        "volume": 15268000
      },
      {
        "date": "2024-05-10",
        "close": 1.007767,
        "volume": 16031000
      },
      {
        "date": "2024-05-17",
        "close": 1.131528,
        "volume": 19524000
      },
      {
        "date": "2024-05-24",
        "close": 1.105008,
        "volume": 30181000
      },
      {
        "date": "2024-05-31",
        "close": 1.087328,
        "volume": 7222000
      },
      {
        "date": "2024-06-07",
        "close": 1.063729,
        "volume": 8302000
      },
      {
        "date": "2024-06-14",
        "close": 1.045229,
        "volume": 9952000
      },
      {
        "date": "2024-06-21",
        "close": 0.943481,
        "volume": 4970000
      },
      {
        "date": "2024-06-28",
        "close": 0.934231,
        "volume": 3698000
      },
      {
        "date": "2024-07-05",
        "close": 0.915732,
        "volume": 6180000
      },
      {
        "date": "2024-07-12",
        "close": 0.934231,
        "volume": 7940000
      },
      {
        "date": "2024-07-19",
        "close": 0.850983,
        "volume": 13897000
      },
      {
        "date": "2024-07-26",
        "close": 0.823234,
        "volume": 5234000
      },
      {
        "date": "2024-08-02",
        "close": 0.804734,
        "volume": 4088000
      },
      {
        "date": "2024-08-09",
        "close": 0.795484,
        "volume": 2587000
      },
      {
        "date": "2024-08-16",
        "close": 0.776984,
        "volume": 1361000
      },
      {
        "date": "2024-08-23",
        "close": 0.749235,
        "volume": 3533000
      },
      {
        "date": "2024-08-30",
        "close": 0.776984,
        "volume": 2150000
      },
      {
        "date": "2024-09-06",
        "close": 0.721486,
        "volume": 1857000
      },
      {
        "date": "2024-09-13",
        "close": 0.730735,
        "volume": 3117000
      },
      {
        "date": "2024-09-20",
        "close": 0.758485,
        "volume": 3454724
      },
      {
        "date": "2024-09-27",
        "close": 0.841733,
        "volume": 8944000
      },
      {
        "date": "2024-10-04",
        "close": 0.98973,
        "volume": 24229800
      },
      {
        "date": "2024-10-11",
        "close": 0.897232,
        "volume": 15523000
      },
      {
        "date": "2024-10-18",
        "close": 0.860233,
        "volume": 4396701
      },
      {
        "date": "2024-10-25",
        "close": 0.860233,
        "volume": 2692000
      },
      {
        "date": "2024-11-01",
        "close": 0.860233,
        "volume": 6005000
      },
      {
        "date": "2024-11-08",
        "close": 0.850983,
        "volume": 5237000
      },
      {
        "date": "2024-11-15",
        "close": 0.786234,
        "volume": 3281000
      },
      {
        "date": "2024-11-22",
        "close": 0.749235,
        "volume": 2555000
      },
      {
        "date": "2024-11-29",
        "close": 0.758485,
        "volume": 2696000
      },
      {
        "date": "2024-12-06",
        "close": 0.767735,
        "volume": 1454000
      },
      {
        "date": "2024-12-13",
        "close": 0.804734,
        "volume": 3333000
      },
      {
        "date": "2024-12-20",
        "close": 0.730735,
        "volume": 1637000
      },
      {
        "date": "2024-12-27",
        "close": 0.758485,
        "volume": 371000
      },
      {
        "date": "2025-01-03",
        "close": 0.730735,
        "volume": 1560000
      },
      {
        "date": "2025-01-10",
        "close": 0.786234,
        "volume": 1871000
      },
      {
        "date": "2025-01-17",
        "close": 0.758485,
        "volume": 2744000
      },
      {
        "date": "2025-01-24",
        "close": 0.776984,
        "volume": 1533000
      },
      {
        "date": "2025-01-31",
        "close": 0.786234,
        "volume": 1027000
      },
      {
        "date": "2025-02-07",
        "close": 0.832483,
        "volume": 5150000
      },
      {
        "date": "2025-02-14",
        "close": 0.813984,
        "volume": 4061000
      },
      {
        "date": "2025-02-21",
        "close": 0.832483,
        "volume": 11381000
      },
      {
        "date": "2025-02-28",
        "close": 0.869483,
        "volume": 8819000
      },
      {
        "date": "2025-03-07",
        "close": 0.878732,
        "volume": 6352000
      },
      {
        "date": "2025-03-14",
        "close": 0.961981,
        "volume": 14310000
      },
      {
        "date": "2025-03-21",
        "close": 0.878732,
        "volume": 8089000
      },
      {
        "date": "2025-03-28",
        "close": 0.897232,
        "volume": 3632000
      },
      {
        "date": "2025-04-04",
        "close": 0.878732,
        "volume": 6102000
      },
      {
        "date": "2025-04-11",
        "close": 0.832483,
        "volume": 11308000
      },
      {
        "date": "2025-04-18",
        "close": 0.823234,
        "volume": 2321000
      },
      {
        "date": "2025-04-25",
        "close": 0.850983,
        "volume": 4710000
      },
      {
        "date": "2025-05-02",
        "close": 0.850983,
        "volume": 1523000
      },
      {
        "date": "2025-05-09",
        "close": 0.813984,
        "volume": 3045000
      },
      {
        "date": "2025-05-16",
        "close": 0.850983,
        "volume": 3011000
      },
      {
        "date": "2025-05-23",
        "close": 0.850983,
        "volume": 3424000
      },
      {
        "date": "2025-05-30",
        "close": 0.841733,
        "volume": 2988000
      },
      {
        "date": "2025-06-06",
        "close": 0.915732,
        "volume": 8142000
      },
      {
        "date": "2025-06-13",
        "close": 0.934231,
        "volume": 14171000
      },
      {
        "date": "2025-06-20",
        "close": 0.934231,
        "volume": 6086000
      },
      {
        "date": "2025-06-27",
        "close": 0.943481,
        "volume": 8346001
      },
      {
        "date": "2025-07-04",
        "close": 0.994877,
        "volume": 13480001
      },
      {
        "date": "2025-07-11",
        "close": 1.072906,
        "volume": 13985001
      },
      {
        "date": "2025-07-18",
        "close": 1.121675,
        "volume": 13308001
      },
      {
        "date": "2025-07-25",
        "close": 1.189951,
        "volume": 29043001
      },
      {
        "date": "2025-08-01",
        "close": 1.08266,
        "volume": 15957002
      },
      {
        "date": "2025-08-08",
        "close": 1.063153,
        "volume": 18537107
      },
      {
        "date": "2025-08-15",
        "close": 1.297241,
        "volume": 22534000
      },
      {
        "date": "2025-08-22",
        "close": 1.277734,
        "volume": 63770000
      },
      {
        "date": "2025-08-29",
        "close": 1.404532,
        "volume": 36106000
      },
      {
        "date": "2025-09-05",
        "close": 1.872709,
        "volume": 140321000
      },
      {
        "date": "2025-09-12",
        "close": 1.745911,
        "volume": 81054000
      },
      {
        "date": "2025-09-19",
        "close": 1.667882,
        "volume": 34526000
      },
      {
        "date": "2025-09-26",
        "close": 2.389655,
        "volume": 141916000
      },
      {
        "date": "2025-10-03",
        "close": 2.721281,
        "volume": 98998128
      },
      {
        "date": "2025-10-10",
        "close": 2.945616,
        "volume": 186838500
      },
      {
        "date": "2025-10-17",
        "close": 2.604237,
        "volume": 95481200
      },
      {
        "date": "2025-10-24",
        "close": 2.555468,
        "volume": 48582000
      },
      {
        "date": "2025-10-31",
        "close": 2.526207,
        "volume": 39885000
      },
      {
        "date": "2025-11-07",
        "close": 2.223842,
        "volume": 48008000
      },
      {
        "date": "2025-11-14",
        "close": 2.282364,
        "volume": 37005000
      },
      {
        "date": "2025-11-21",
        "close": 1.940985,
        "volume": 30549000
      },
      {
        "date": "2025-11-28",
        "close": 2.009261,
        "volume": 23274000
      },
      {
        "date": "2025-12-05",
        "close": 2.136059,
        "volume": 21917000
      },
      {
        "date": "2025-12-12",
        "close": 2.028768,
        "volume": 16984108
      },
      {
        "date": "2025-12-19",
        "close": 2.204335,
        "volume": 21945000
      },
      {
        "date": "2025-12-26",
        "close": 2.682266,
        "volume": 25247292
      },
      {
        "date": "2026-01-02",
        "close": 2.965123,
        "volume": 39245000
      },
      {
        "date": "2026-01-09",
        "close": 2.955369,
        "volume": 91303000
      },
      {
        "date": "2026-01-16",
        "close": 2.623744,
        "volume": 53237000
      },
      {
        "date": "2026-01-23",
        "close": 2.721281,
        "volume": 30616092
      },
      {
        "date": "2026-01-30",
        "close": 2.711527,
        "volume": 99230000
      },
      {
        "date": "2026-02-06",
        "close": 2.360394,
        "volume": 32040000
      },
      {
        "date": "2026-02-13",
        "close": 2.418916,
        "volume": 28540000
      },
      {
        "date": "2026-02-20",
        "close": 2.457931,
        "volume": 3223000
      },
      {
        "date": "2026-02-27",
        "close": 2.857833,
        "volume": 39237100
      },
      {
        "date": "2026-03-06",
        "close": 2.389655,
        "volume": 36405000
      },
      {
        "date": "2026-03-13",
        "close": 2.223842,
        "volume": 24792000
      },
      {
        "date": "2026-03-20",
        "close": 1.970246,
        "volume": 21542000
      },
      {
        "date": "2026-03-27",
        "close": 1.960493,
        "volume": 22834000
      },
      {
        "date": "2026-04-03",
        "close": 2.060201,
        "volume": 18396000
      },
      {
        "date": "2026-04-10",
        "close": 2.128227,
        "volume": 9682000
      },
      {
        "date": "2026-04-17",
        "close": 2.235124,
        "volume": 29870200
      },
      {
        "date": "2026-04-24",
        "close": 2.293432,
        "volume": 11619000
      },
      {
        "date": "2026-05-01",
        "close": 2.789046,
        "volume": 58400200
      },
      {
        "date": "2026-05-08",
        "close": 2.565534,
        "volume": 39694800
      },
      {
        "date": "2026-05-15",
        "close": 2.167099,
        "volume": 38521158
      },
      {
        "date": "2026-05-22",
        "close": 2.137945,
        "volume": 17627000
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "volume": 23721000
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 5916000
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 3972000
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "volume": 18498000
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 6598000
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 3171000
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 11193000
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "volume": 16514869
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 34278000
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 12877000
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 10562000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.118082,
      "fair_value": 1.277743,
      "market_activity": -21.931898,
      "market_dynamics": -0.797189,
      "relative_strength": -11.291812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037975,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056161,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.028938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.070588
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.261906
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.072969
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.171717
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.182926
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.063158
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.013819
      }
    ]
  }
}