{
  "ticker": {
    "uuid": "e9d3d689-b80e-489a-8e81-dfc3b695333f",
    "symbol": "4932",
    "name": "Almado, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 722.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.721924,
    "boundary_margin": -0.338053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387917,
    "volatility_stability": 0.8083,
    "risk_context": 0.2578,
    "current_regime": {
      "move": -0.188832,
      "interruption": 0.168285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1042.219727,
        "direction_boundary": 1155.890991,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285377
      },
      {
        "date": "2023-08-25",
        "close": 1072.242554,
        "direction_boundary": 1280.720581,
        "core_momentum": -0.162782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283423
      },
      {
        "date": "2023-09-01",
        "close": 1107.412109,
        "direction_boundary": 1266.940796,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273794
      },
      {
        "date": "2023-09-08",
        "close": 1110.843262,
        "direction_boundary": 1374.748169,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273522
      },
      {
        "date": "2023-09-15",
        "close": 1115.132324,
        "direction_boundary": 1100.771362,
        "core_momentum": 0.013046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2023-09-22",
        "close": 1098.834229,
        "direction_boundary": 1104.824219,
        "core_momentum": -0.005422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271743
      },
      {
        "date": "2023-09-29",
        "close": 1077.389282,
        "direction_boundary": 1095.907715,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273479
      },
      {
        "date": "2023-10-06",
        "close": 1051.655518,
        "direction_boundary": 1155.0802,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275514
      },
      {
        "date": "2023-10-13",
        "close": 1047.366455,
        "direction_boundary": 1167.239136,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274643
      },
      {
        "date": "2023-10-20",
        "close": 1062.806763,
        "direction_boundary": 1136.43689,
        "core_momentum": -0.06479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275161
      },
      {
        "date": "2023-10-27",
        "close": 1089.398438,
        "direction_boundary": 1159.943848,
        "core_momentum": -0.060818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26793
      },
      {
        "date": "2023-11-03",
        "close": 1085.967285,
        "direction_boundary": 1144.542725,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266453
      },
      {
        "date": "2023-11-10",
        "close": 1103.980957,
        "direction_boundary": 1163.996704,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266531
      },
      {
        "date": "2023-11-17",
        "close": 1164.884277,
        "direction_boundary": 913.526672,
        "core_momentum": 0.275151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212543
      },
      {
        "date": "2023-11-24",
        "close": 1209.489502,
        "direction_boundary": 992.153259,
        "core_momentum": 0.219055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192605
      },
      {
        "date": "2023-12-01",
        "close": 1219.783081,
        "direction_boundary": 943.518311,
        "core_momentum": 0.292803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2023-12-08",
        "close": 1122.852295,
        "direction_boundary": 936.223083,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226114
      },
      {
        "date": "2023-12-15",
        "close": 1102.265381,
        "direction_boundary": 905.420898,
        "core_momentum": 0.217407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223031
      },
      {
        "date": "2023-12-22",
        "close": 1166.599854,
        "direction_boundary": 891.640991,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235631
      },
      {
        "date": "2023-12-29",
        "close": 1192.33374,
        "direction_boundary": 899.746826,
        "core_momentum": 0.325188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2024-01-05",
        "close": 1199.196045,
        "direction_boundary": 882.724548,
        "core_momentum": 0.358517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2024-01-12",
        "close": 1256.668213,
        "direction_boundary": 879.482239,
        "core_momentum": 0.428873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223864
      },
      {
        "date": "2024-01-19",
        "close": 1209.489502,
        "direction_boundary": 878.671692,
        "core_momentum": 0.376498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228867
      },
      {
        "date": "2024-01-26",
        "close": 1239.512329,
        "direction_boundary": 914.337219,
        "core_momentum": 0.35564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2024-02-02",
        "close": 1232.650146,
        "direction_boundary": 880.292786,
        "core_momentum": 0.400273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2024-02-09",
        "close": 1259.241699,
        "direction_boundary": 883.535156,
        "core_momentum": 0.425231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229763
      },
      {
        "date": "2024-02-16",
        "close": 1346.736572,
        "direction_boundary": 974.320374,
        "core_momentum": 0.382232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2024-02-23",
        "close": 1388.768555,
        "direction_boundary": 945.139404,
        "core_momentum": 0.46938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2024-03-01",
        "close": 1456.534302,
        "direction_boundary": 1006.743713,
        "core_momentum": 0.446778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2024-03-08",
        "close": 1450.529663,
        "direction_boundary": 1001.880188,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233959
      },
      {
        "date": "2024-03-15",
        "close": 1381.90625,
        "direction_boundary": 998.637939,
        "core_momentum": 0.383791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2024-03-22",
        "close": 1430.800415,
        "direction_boundary": 975.130981,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248001
      },
      {
        "date": "2024-03-29",
        "close": 1407.908813,
        "direction_boundary": 988.17865,
        "core_momentum": 0.424751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247187
      },
      {
        "date": "2024-04-05",
        "close": 1320.97876,
        "direction_boundary": 977.885193,
        "core_momentum": 0.350853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26375
      },
      {
        "date": "2024-04-12",
        "close": 1323.667236,
        "direction_boundary": 996.756714,
        "core_momentum": 0.327974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2024-04-19",
        "close": 1250.179932,
        "direction_boundary": 1002.76123,
        "core_momentum": 0.246737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27858
      },
      {
        "date": "2024-04-26",
        "close": 1293.196899,
        "direction_boundary": 958.155945,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280072
      },
      {
        "date": "2024-05-03",
        "close": 1316.497803,
        "direction_boundary": 983.031982,
        "core_momentum": 0.339222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280125
      },
      {
        "date": "2024-05-10",
        "close": 1298.574097,
        "direction_boundary": 976.169617,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281296
      },
      {
        "date": "2024-05-17",
        "close": 1182.069824,
        "direction_boundary": 1109.127686,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30503
      },
      {
        "date": "2024-05-24",
        "close": 1176.692627,
        "direction_boundary": 1036.21521,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300365
      },
      {
        "date": "2024-05-31",
        "close": 1178.484985,
        "direction_boundary": 1014.770386,
        "core_momentum": 0.161332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300078
      },
      {
        "date": "2024-06-07",
        "close": 1152.495728,
        "direction_boundary": 1022.49054,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278152
      },
      {
        "date": "2024-06-14",
        "close": 1133.675781,
        "direction_boundary": 1060.233398,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27788
      },
      {
        "date": "2024-06-21",
        "close": 1136.364258,
        "direction_boundary": 1056.802368,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266084
      },
      {
        "date": "2024-06-28",
        "close": 1160.561279,
        "direction_boundary": 1108.269897,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265957
      },
      {
        "date": "2024-07-05",
        "close": 1191.031616,
        "direction_boundary": 1147.728516,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268446
      },
      {
        "date": "2024-07-12",
        "close": 1175.796509,
        "direction_boundary": 1102.265381,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260144
      },
      {
        "date": "2024-07-19",
        "close": 1145.326172,
        "direction_boundary": 1078.24707,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257366
      },
      {
        "date": "2024-07-26",
        "close": 1106.790161,
        "direction_boundary": 1105.696533,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258107
      },
      {
        "date": "2024-08-02",
        "close": 1031.510498,
        "direction_boundary": 1097.97644,
        "core_momentum": -0.060535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27391
      },
      {
        "date": "2024-08-09",
        "close": 909.62915,
        "direction_boundary": 1099.692017,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2024-08-16",
        "close": 1039.576172,
        "direction_boundary": 1042.219727,
        "core_momentum": -0.002536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360084
      },
      {
        "date": "2024-08-23",
        "close": 1001.93634,
        "direction_boundary": 1072.242554,
        "core_momentum": -0.065569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356998
      },
      {
        "date": "2024-08-30",
        "close": 1061.980835,
        "direction_boundary": 1107.412109,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360838
      },
      {
        "date": "2024-09-06",
        "close": 968.777466,
        "direction_boundary": 1110.843262,
        "core_momentum": -0.12789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37708
      },
      {
        "date": "2024-09-13",
        "close": 930.241455,
        "direction_boundary": 1115.132324,
        "core_momentum": -0.165802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375861
      },
      {
        "date": "2024-09-20",
        "close": 947.268982,
        "direction_boundary": 1098.834229,
        "core_momentum": -0.137933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2024-09-27",
        "close": 940.995667,
        "direction_boundary": 1077.389282,
        "core_momentum": -0.126596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372344
      },
      {
        "date": "2024-10-04",
        "close": 918.591003,
        "direction_boundary": 1051.655518,
        "core_momentum": -0.126529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2024-10-11",
        "close": 908.732971,
        "direction_boundary": 1047.366455,
        "core_momentum": -0.132364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365389
      },
      {
        "date": "2024-10-18",
        "close": 911.421509,
        "direction_boundary": 1062.806763,
        "core_momentum": -0.142439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360833
      },
      {
        "date": "2024-10-25",
        "close": 880.951172,
        "direction_boundary": 1089.398438,
        "core_momentum": -0.191342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355769
      },
      {
        "date": "2024-11-01",
        "close": 915.902466,
        "direction_boundary": 1085.967285,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360792
      },
      {
        "date": "2024-11-08",
        "close": 946.372803,
        "direction_boundary": 1103.980957,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366555
      },
      {
        "date": "2024-11-15",
        "close": 936.514709,
        "direction_boundary": 1164.884277,
        "core_momentum": -0.196045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347044
      },
      {
        "date": "2024-11-22",
        "close": 966.088867,
        "direction_boundary": 1209.489502,
        "core_momentum": -0.201242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2024-11-29",
        "close": 961.60791,
        "direction_boundary": 1219.783081,
        "core_momentum": -0.211657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351225
      },
      {
        "date": "2024-12-06",
        "close": 952.646057,
        "direction_boundary": 1122.852295,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350616
      },
      {
        "date": "2024-12-13",
        "close": 1001.040222,
        "direction_boundary": 1102.265381,
        "core_momentum": -0.091834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359025
      },
      {
        "date": "2024-12-20",
        "close": 985.804932,
        "direction_boundary": 1166.599854,
        "core_momentum": -0.154976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359159
      },
      {
        "date": "2024-12-27",
        "close": 1061.980835,
        "direction_boundary": 1192.33374,
        "core_momentum": -0.109326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374347
      },
      {
        "date": "2025-01-03",
        "close": 1061.084717,
        "direction_boundary": 1199.196045,
        "core_momentum": -0.11517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371985
      },
      {
        "date": "2025-01-10",
        "close": 1068.25415,
        "direction_boundary": 1256.668213,
        "core_momentum": -0.149931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37209
      },
      {
        "date": "2025-01-17",
        "close": 1032.406616,
        "direction_boundary": 1209.489502,
        "core_momentum": -0.146411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373204
      },
      {
        "date": "2025-01-24",
        "close": 1055.70752,
        "direction_boundary": 1239.512329,
        "core_momentum": -0.148288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372279
      },
      {
        "date": "2025-01-31",
        "close": 1064.669312,
        "direction_boundary": 1232.650146,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359035
      },
      {
        "date": "2025-02-07",
        "close": 1028.821899,
        "direction_boundary": 1259.241699,
        "core_momentum": -0.182983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313912
      },
      {
        "date": "2025-02-14",
        "close": 1027.925659,
        "direction_boundary": 1346.736572,
        "core_momentum": -0.236728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253056
      },
      {
        "date": "2025-02-21",
        "close": 1057.499878,
        "direction_boundary": 1388.768555,
        "core_momentum": -0.238534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250424
      },
      {
        "date": "2025-02-28",
        "close": 1090.658813,
        "direction_boundary": 1456.534302,
        "core_momentum": -0.251196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240859
      },
      {
        "date": "2025-03-07",
        "close": 1039.576172,
        "direction_boundary": 1450.529663,
        "core_momentum": -0.283313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213101
      },
      {
        "date": "2025-03-14",
        "close": 1022.548584,
        "direction_boundary": 1381.90625,
        "core_momentum": -0.260045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205807
      },
      {
        "date": "2025-03-21",
        "close": 1021.652466,
        "direction_boundary": 1430.800415,
        "core_momentum": -0.285957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204814
      },
      {
        "date": "2025-03-28",
        "close": 1015.598145,
        "direction_boundary": 1407.908813,
        "core_momentum": -0.278648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204751
      },
      {
        "date": "2025-04-04",
        "close": 950.93457,
        "direction_boundary": 1320.97876,
        "core_momentum": -0.280129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223099
      },
      {
        "date": "2025-04-11",
        "close": 984.217285,
        "direction_boundary": 1323.667236,
        "core_momentum": -0.256447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226958
      },
      {
        "date": "2025-04-18",
        "close": 1023.205627,
        "direction_boundary": 1250.179932,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232317
      },
      {
        "date": "2025-04-25",
        "close": 1017.5,
        "direction_boundary": 1293.196899,
        "core_momentum": -0.21319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226171
      },
      {
        "date": "2025-05-02",
        "close": 1040.322388,
        "direction_boundary": 1316.497803,
        "core_momentum": -0.20978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222394
      },
      {
        "date": "2025-05-09",
        "close": 1064.095825,
        "direction_boundary": 1298.574097,
        "core_momentum": -0.180566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220292
      },
      {
        "date": "2025-05-16",
        "close": 1023.205627,
        "direction_boundary": 1182.069824,
        "core_momentum": -0.134395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227673
      },
      {
        "date": "2025-05-23",
        "close": 994.677551,
        "direction_boundary": 1176.692627,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228119
      },
      {
        "date": "2025-05-30",
        "close": 1051.733643,
        "direction_boundary": 1178.484985,
        "core_momentum": -0.107554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240136
      },
      {
        "date": "2025-06-06",
        "close": 1031.764038,
        "direction_boundary": 1152.495728,
        "core_momentum": -0.104757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241563
      },
      {
        "date": "2025-06-13",
        "close": 1019.401855,
        "direction_boundary": 1133.675781,
        "core_momentum": -0.100799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232802
      },
      {
        "date": "2025-06-20",
        "close": 1073.605103,
        "direction_boundary": 1136.364258,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241991
      },
      {
        "date": "2025-06-27",
        "close": 1034.616821,
        "direction_boundary": 1160.561279,
        "core_momentum": -0.10852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225218
      },
      {
        "date": "2025-07-04",
        "close": 1012.745361,
        "direction_boundary": 1191.031616,
        "core_momentum": -0.149691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22698
      },
      {
        "date": "2025-07-11",
        "close": 1009.892517,
        "direction_boundary": 1175.796509,
        "core_momentum": -0.141099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226649
      },
      {
        "date": "2025-07-18",
        "close": 1017.5,
        "direction_boundary": 1145.326172,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222213
      },
      {
        "date": "2025-07-25",
        "close": 1044.126221,
        "direction_boundary": 1106.790161,
        "core_momentum": -0.056618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222989
      },
      {
        "date": "2025-08-01",
        "close": 1068.850464,
        "direction_boundary": 1031.510498,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2025-08-08",
        "close": 1090.721924,
        "direction_boundary": 909.62915,
        "core_momentum": 0.199084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2025-08-15",
        "close": 1085.967285,
        "direction_boundary": 1039.576172,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2025-08-22",
        "close": 1119.25,
        "direction_boundary": 1001.93634,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221727
      },
      {
        "date": "2025-08-29",
        "close": 1082.163574,
        "direction_boundary": 1061.980835,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223092
      },
      {
        "date": "2025-09-05",
        "close": 1115.446289,
        "direction_boundary": 968.777466,
        "core_momentum": 0.151396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2025-09-12",
        "close": 1107.838745,
        "direction_boundary": 930.241455,
        "core_momentum": 0.190915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214622
      },
      {
        "date": "2025-09-19",
        "close": 1100.231323,
        "direction_boundary": 947.268982,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2025-09-26",
        "close": 1103.084106,
        "direction_boundary": 940.995667,
        "core_momentum": 0.172252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2025-10-03",
        "close": 1037.469604,
        "direction_boundary": 918.591003,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211836
      },
      {
        "date": "2025-10-10",
        "close": 1031.764038,
        "direction_boundary": 908.732971,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207318
      },
      {
        "date": "2025-10-17",
        "close": 1029.862183,
        "direction_boundary": 911.421509,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200342
      },
      {
        "date": "2025-10-24",
        "close": 1042.224365,
        "direction_boundary": 880.951172,
        "core_momentum": 0.183067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200794
      },
      {
        "date": "2025-10-31",
        "close": 1021.303772,
        "direction_boundary": 915.902466,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200436
      },
      {
        "date": "2025-11-07",
        "close": 1039.37146,
        "direction_boundary": 946.372803,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199379
      },
      {
        "date": "2025-11-14",
        "close": 1070.752319,
        "direction_boundary": 936.514709,
        "core_momentum": 0.143337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195792
      },
      {
        "date": "2025-11-21",
        "close": 1033.665894,
        "direction_boundary": 966.088867,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198155
      },
      {
        "date": "2025-11-28",
        "close": 1040.322388,
        "direction_boundary": 961.60791,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182292
      },
      {
        "date": "2025-12-05",
        "close": 1016.549072,
        "direction_boundary": 952.646057,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183184
      },
      {
        "date": "2025-12-12",
        "close": 1031.764038,
        "direction_boundary": 1001.040222,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183611
      },
      {
        "date": "2025-12-19",
        "close": 1050.782715,
        "direction_boundary": 985.804932,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170259
      },
      {
        "date": "2025-12-26",
        "close": 1063.144897,
        "direction_boundary": 1061.980835,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2026-01-02",
        "close": 1067.899536,
        "direction_boundary": 1061.084717,
        "core_momentum": 0.006423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2026-01-09",
        "close": 1090.721924,
        "direction_boundary": 1068.25415,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2026-01-16",
        "close": 1086.918213,
        "direction_boundary": 1032.406616,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2026-01-23",
        "close": 1097.37854,
        "direction_boundary": 1055.70752,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2026-01-30",
        "close": 1087.869141,
        "direction_boundary": 1064.669312,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2026-02-06",
        "close": 1112.593506,
        "direction_boundary": 1028.821899,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2026-02-13",
        "close": 1124.955566,
        "direction_boundary": 1027.925659,
        "core_momentum": 0.094394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2026-02-20",
        "close": 890.074768,
        "direction_boundary": 1057.499878,
        "core_momentum": -0.158322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358623
      },
      {
        "date": "2026-02-27",
        "close": 908.142517,
        "direction_boundary": 1090.658813,
        "core_momentum": -0.167345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358916
      },
      {
        "date": "2026-03-06",
        "close": 860.595825,
        "direction_boundary": 1039.576172,
        "core_momentum": -0.172167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360497
      },
      {
        "date": "2026-03-13",
        "close": 848.233643,
        "direction_boundary": 1022.548584,
        "core_momentum": -0.170471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2026-03-20",
        "close": 827.31311,
        "direction_boundary": 1021.652466,
        "core_momentum": -0.190221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "direction_boundary": 1015.598145,
        "core_momentum": -0.198502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360582
      },
      {
        "date": "2026-04-03",
        "close": 771.0,
        "direction_boundary": 950.93457,
        "core_momentum": -0.189219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358769
      },
      {
        "date": "2026-04-10",
        "close": 759.0,
        "direction_boundary": 984.217285,
        "core_momentum": -0.228829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358711
      },
      {
        "date": "2026-04-17",
        "close": 752.0,
        "direction_boundary": 1023.205627,
        "core_momentum": -0.265055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358446
      },
      {
        "date": "2026-04-24",
        "close": 702.0,
        "direction_boundary": 1017.5,
        "core_momentum": -0.310074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365048
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "direction_boundary": 1040.322388,
        "core_momentum": -0.31848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366606
      },
      {
        "date": "2026-05-08",
        "close": 711.0,
        "direction_boundary": 1064.095825,
        "core_momentum": -0.331827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364634
      },
      {
        "date": "2026-05-15",
        "close": 691.0,
        "direction_boundary": 1023.205627,
        "core_momentum": -0.324671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359376
      },
      {
        "date": "2026-05-22",
        "close": 698.0,
        "direction_boundary": 994.677551,
        "core_momentum": -0.298265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36023
      },
      {
        "date": "2026-05-29",
        "close": 679.0,
        "direction_boundary": 1051.733643,
        "core_momentum": -0.354399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359252
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "direction_boundary": 1031.764038,
        "core_momentum": -0.379703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364042
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "direction_boundary": 1019.401855,
        "core_momentum": -0.385914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2026-06-19",
        "close": 618.0,
        "direction_boundary": 1073.605103,
        "core_momentum": -0.424369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357103
      },
      {
        "date": "2026-06-26",
        "close": 629.0,
        "direction_boundary": 1034.616821,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358266
      },
      {
        "date": "2026-07-03",
        "close": 685.0,
        "direction_boundary": 1012.745361,
        "core_momentum": -0.323621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385858
      },
      {
        "date": "2026-07-10",
        "close": 706.0,
        "direction_boundary": 1009.892517,
        "core_momentum": -0.300916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38785
      },
      {
        "date": "2026-07-17",
        "close": 700.0,
        "direction_boundary": 1017.5,
        "core_momentum": -0.312039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2026-07-24",
        "close": 699.0,
        "direction_boundary": 1044.126221,
        "core_momentum": -0.330541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386362
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "direction_boundary": 1068.850464,
        "core_momentum": -0.332928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389651
      },
      {
        "date": "2026-08-07",
        "close": 722.0,
        "direction_boundary": 1090.721924,
        "core_momentum": -0.338053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1042.219727,
        "volume": 496900
      },
      {
        "date": "2023-08-25",
        "close": 1072.242554,
        "volume": 174600
      },
      {
        "date": "2023-09-01",
        "close": 1107.412109,
        "volume": 173700
      },
      {
        "date": "2023-09-08",
        "close": 1110.843262,
        "volume": 344000
      },
      {
        "date": "2023-09-15",
        "close": 1115.132324,
        "volume": 280200
      },
      {
        "date": "2023-09-22",
        "close": 1098.834229,
        "volume": 162100
      },
      {
        "date": "2023-09-29",
        "close": 1077.389282,
        "volume": 686900
      },
      {
        "date": "2023-10-06",
        "close": 1051.655518,
        "volume": 397800
      },
      {
        "date": "2023-10-13",
        "close": 1047.366455,
        "volume": 338900
      },
      {
        "date": "2023-10-20",
        "close": 1062.806763,
        "volume": 245500
      },
      {
        "date": "2023-10-27",
        "close": 1089.398438,
        "volume": 185700
      },
      {
        "date": "2023-11-03",
        "close": 1085.967285,
        "volume": 184800
      },
      {
        "date": "2023-11-10",
        "close": 1103.980957,
        "volume": 116900
      },
      {
        "date": "2023-11-17",
        "close": 1164.884277,
        "volume": 683800
      },
      {
        "date": "2023-11-24",
        "close": 1209.489502,
        "volume": 240200
      },
      {
        "date": "2023-12-01",
        "close": 1219.783081,
        "volume": 193900
      },
      {
        "date": "2023-12-08",
        "close": 1122.852295,
        "volume": 333200
      },
      {
        "date": "2023-12-15",
        "close": 1102.265381,
        "volume": 259800
      },
      {
        "date": "2023-12-22",
        "close": 1166.599854,
        "volume": 314000
      },
      {
        "date": "2023-12-29",
        "close": 1192.33374,
        "volume": 210000
      },
      {
        "date": "2024-01-05",
        "close": 1199.196045,
        "volume": 116200
      },
      {
        "date": "2024-01-12",
        "close": 1256.668213,
        "volume": 223200
      },
      {
        "date": "2024-01-19",
        "close": 1209.489502,
        "volume": 156400
      },
      {
        "date": "2024-01-26",
        "close": 1239.512329,
        "volume": 184700
      },
      {
        "date": "2024-02-02",
        "close": 1232.650146,
        "volume": 176100
      },
      {
        "date": "2024-02-09",
        "close": 1259.241699,
        "volume": 160700
      },
      {
        "date": "2024-02-16",
        "close": 1346.736572,
        "volume": 337200
      },
      {
        "date": "2024-02-23",
        "close": 1388.768555,
        "volume": 226400
      },
      {
        "date": "2024-03-01",
        "close": 1456.534302,
        "volume": 242700
      },
      {
        "date": "2024-03-08",
        "close": 1450.529663,
        "volume": 235000
      },
      {
        "date": "2024-03-15",
        "close": 1381.90625,
        "volume": 351200
      },
      {
        "date": "2024-03-22",
        "close": 1430.800415,
        "volume": 170200
      },
      {
        "date": "2024-03-29",
        "close": 1407.908813,
        "volume": 304100
      },
      {
        "date": "2024-04-05",
        "close": 1320.97876,
        "volume": 260600
      },
      {
        "date": "2024-04-12",
        "close": 1323.667236,
        "volume": 146200
      },
      {
        "date": "2024-04-19",
        "close": 1250.179932,
        "volume": 193400
      },
      {
        "date": "2024-04-26",
        "close": 1293.196899,
        "volume": 97000
      },
      {
        "date": "2024-05-03",
        "close": 1316.497803,
        "volume": 60500
      },
      {
        "date": "2024-05-10",
        "close": 1298.574097,
        "volume": 54100
      },
      {
        "date": "2024-05-17",
        "close": 1182.069824,
        "volume": 250500
      },
      {
        "date": "2024-05-24",
        "close": 1176.692627,
        "volume": 151800
      },
      {
        "date": "2024-05-31",
        "close": 1178.484985,
        "volume": 163400
      },
      {
        "date": "2024-06-07",
        "close": 1152.495728,
        "volume": 124600
      },
      {
        "date": "2024-06-14",
        "close": 1133.675781,
        "volume": 108300
      },
      {
        "date": "2024-06-21",
        "close": 1136.364258,
        "volume": 74300
      },
      {
        "date": "2024-06-28",
        "close": 1160.561279,
        "volume": 136100
      },
      {
        "date": "2024-07-05",
        "close": 1191.031616,
        "volume": 107600
      },
      {
        "date": "2024-07-12",
        "close": 1175.796509,
        "volume": 68900
      },
      {
        "date": "2024-07-19",
        "close": 1145.326172,
        "volume": 86400
      },
      {
        "date": "2024-07-26",
        "close": 1106.790161,
        "volume": 111900
      },
      {
        "date": "2024-08-02",
        "close": 1031.510498,
        "volume": 210400
      },
      {
        "date": "2024-08-09",
        "close": 909.62915,
        "volume": 1102200
      },
      {
        "date": "2024-08-16",
        "close": 1039.576172,
        "volume": 300000
      },
      {
        "date": "2024-08-23",
        "close": 1001.93634,
        "volume": 201400
      },
      {
        "date": "2024-08-30",
        "close": 1061.980835,
        "volume": 176800
      },
      {
        "date": "2024-09-06",
        "close": 968.777466,
        "volume": 215500
      },
      {
        "date": "2024-09-13",
        "close": 930.241455,
        "volume": 194000
      },
      {
        "date": "2024-09-20",
        "close": 947.268982,
        "volume": 140600
      },
      {
        "date": "2024-09-27",
        "close": 940.995667,
        "volume": 152400
      },
      {
        "date": "2024-10-04",
        "close": 918.591003,
        "volume": 168200
      },
      {
        "date": "2024-10-11",
        "close": 908.732971,
        "volume": 139200
      },
      {
        "date": "2024-10-18",
        "close": 911.421509,
        "volume": 94500
      },
      {
        "date": "2024-10-25",
        "close": 880.951172,
        "volume": 240900
      },
      {
        "date": "2024-11-01",
        "close": 915.902466,
        "volume": 116300
      },
      {
        "date": "2024-11-08",
        "close": 946.372803,
        "volume": 103100
      },
      {
        "date": "2024-11-15",
        "close": 936.514709,
        "volume": 179900
      },
      {
        "date": "2024-11-22",
        "close": 966.088867,
        "volume": 118800
      },
      {
        "date": "2024-11-29",
        "close": 961.60791,
        "volume": 194000
      },
      {
        "date": "2024-12-06",
        "close": 952.646057,
        "volume": 142900
      },
      {
        "date": "2024-12-13",
        "close": 1001.040222,
        "volume": 234300
      },
      {
        "date": "2024-12-20",
        "close": 985.804932,
        "volume": 140900
      },
      {
        "date": "2024-12-27",
        "close": 1061.980835,
        "volume": 275800
      },
      {
        "date": "2025-01-03",
        "close": 1061.084717,
        "volume": 59700
      },
      {
        "date": "2025-01-10",
        "close": 1068.25415,
        "volume": 238800
      },
      {
        "date": "2025-01-17",
        "close": 1032.406616,
        "volume": 114700
      },
      {
        "date": "2025-01-24",
        "close": 1055.70752,
        "volume": 87400
      },
      {
        "date": "2025-01-31",
        "close": 1064.669312,
        "volume": 144000
      },
      {
        "date": "2025-02-07",
        "close": 1028.821899,
        "volume": 130900
      },
      {
        "date": "2025-02-14",
        "close": 1027.925659,
        "volume": 116400
      },
      {
        "date": "2025-02-21",
        "close": 1057.499878,
        "volume": 148300
      },
      {
        "date": "2025-02-28",
        "close": 1090.658813,
        "volume": 137700
      },
      {
        "date": "2025-03-07",
        "close": 1039.576172,
        "volume": 148100
      },
      {
        "date": "2025-03-14",
        "close": 1022.548584,
        "volume": 156300
      },
      {
        "date": "2025-03-21",
        "close": 1021.652466,
        "volume": 162500
      },
      {
        "date": "2025-03-28",
        "close": 1015.598145,
        "volume": 379800
      },
      {
        "date": "2025-04-04",
        "close": 950.93457,
        "volume": 350900
      },
      {
        "date": "2025-04-11",
        "close": 984.217285,
        "volume": 357000
      },
      {
        "date": "2025-04-18",
        "close": 1023.205627,
        "volume": 77600
      },
      {
        "date": "2025-04-25",
        "close": 1017.5,
        "volume": 75400
      },
      {
        "date": "2025-05-02",
        "close": 1040.322388,
        "volume": 69900
      },
      {
        "date": "2025-05-09",
        "close": 1064.095825,
        "volume": 58400
      },
      {
        "date": "2025-05-16",
        "close": 1023.205627,
        "volume": 172900
      },
      {
        "date": "2025-05-23",
        "close": 994.677551,
        "volume": 101800
      },
      {
        "date": "2025-05-30",
        "close": 1051.733643,
        "volume": 80000
      },
      {
        "date": "2025-06-06",
        "close": 1031.764038,
        "volume": 118000
      },
      {
        "date": "2025-06-13",
        "close": 1019.401855,
        "volume": 64900
      },
      {
        "date": "2025-06-20",
        "close": 1073.605103,
        "volume": 75400
      },
      {
        "date": "2025-06-27",
        "close": 1034.616821,
        "volume": 97800
      },
      {
        "date": "2025-07-04",
        "close": 1012.745361,
        "volume": 177100
      },
      {
        "date": "2025-07-11",
        "close": 1009.892517,
        "volume": 175400
      },
      {
        "date": "2025-07-18",
        "close": 1017.5,
        "volume": 82000
      },
      {
        "date": "2025-07-25",
        "close": 1044.126221,
        "volume": 101000
      },
      {
        "date": "2025-08-01",
        "close": 1068.850464,
        "volume": 129500
      },
      {
        "date": "2025-08-08",
        "close": 1090.721924,
        "volume": 140000
      },
      {
        "date": "2025-08-15",
        "close": 1085.967285,
        "volume": 193300
      },
      {
        "date": "2025-08-22",
        "close": 1119.25,
        "volume": 206400
      },
      {
        "date": "2025-08-29",
        "close": 1082.163574,
        "volume": 156000
      },
      {
        "date": "2025-09-05",
        "close": 1115.446289,
        "volume": 238800
      },
      {
        "date": "2025-09-12",
        "close": 1107.838745,
        "volume": 233300
      },
      {
        "date": "2025-09-19",
        "close": 1100.231323,
        "volume": 184500
      },
      {
        "date": "2025-09-26",
        "close": 1103.084106,
        "volume": 197500
      },
      {
        "date": "2025-10-03",
        "close": 1037.469604,
        "volume": 272200
      },
      {
        "date": "2025-10-10",
        "close": 1031.764038,
        "volume": 161800
      },
      {
        "date": "2025-10-17",
        "close": 1029.862183,
        "volume": 84600
      },
      {
        "date": "2025-10-24",
        "close": 1042.224365,
        "volume": 83500
      },
      {
        "date": "2025-10-31",
        "close": 1021.303772,
        "volume": 72100
      },
      {
        "date": "2025-11-07",
        "close": 1039.37146,
        "volume": 87100
      },
      {
        "date": "2025-11-14",
        "close": 1070.752319,
        "volume": 169900
      },
      {
        "date": "2025-11-21",
        "close": 1033.665894,
        "volume": 227800
      },
      {
        "date": "2025-11-28",
        "close": 1040.322388,
        "volume": 66500
      },
      {
        "date": "2025-12-05",
        "close": 1016.549072,
        "volume": 129700
      },
      {
        "date": "2025-12-12",
        "close": 1031.764038,
        "volume": 98700
      },
      {
        "date": "2025-12-19",
        "close": 1050.782715,
        "volume": 106800
      },
      {
        "date": "2025-12-26",
        "close": 1063.144897,
        "volume": 165700
      },
      {
        "date": "2026-01-02",
        "close": 1067.899536,
        "volume": 97100
      },
      {
        "date": "2026-01-09",
        "close": 1090.721924,
        "volume": 160100
      },
      {
        "date": "2026-01-16",
        "close": 1086.918213,
        "volume": 221000
      },
      {
        "date": "2026-01-23",
        "close": 1097.37854,
        "volume": 192300
      },
      {
        "date": "2026-01-30",
        "close": 1087.869141,
        "volume": 152200
      },
      {
        "date": "2026-02-06",
        "close": 1112.593506,
        "volume": 187500
      },
      {
        "date": "2026-02-13",
        "close": 1124.955566,
        "volume": 201900
      },
      {
        "date": "2026-02-20",
        "close": 890.074768,
        "volume": 936100
      },
      {
        "date": "2026-02-27",
        "close": 908.142517,
        "volume": 248000
      },
      {
        "date": "2026-03-06",
        "close": 860.595825,
        "volume": 468800
      },
      {
        "date": "2026-03-13",
        "close": 848.233643,
        "volume": 181600
      },
      {
        "date": "2026-03-20",
        "close": 827.31311,
        "volume": 153200
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "volume": 193300
      },
      {
        "date": "2026-04-03",
        "close": 771.0,
        "volume": 297000
      },
      {
        "date": "2026-04-10",
        "close": 759.0,
        "volume": 314600
      },
      {
        "date": "2026-04-17",
        "close": 752.0,
        "volume": 185300
      },
      {
        "date": "2026-04-24",
        "close": 702.0,
        "volume": 258600
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "volume": 135200
      },
      {
        "date": "2026-05-08",
        "close": 711.0,
        "volume": 41000
      },
      {
        "date": "2026-05-15",
        "close": 691.0,
        "volume": 144000
      },
      {
        "date": "2026-05-22",
        "close": 698.0,
        "volume": 188800
      },
      {
        "date": "2026-05-29",
        "close": 679.0,
        "volume": 105500
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "volume": 24900
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "volume": 17800
      },
      {
        "date": "2026-06-19",
        "close": 618.0,
        "volume": 26300
      },
      {
        "date": "2026-06-26",
        "close": 629.0,
        "volume": 26600
      },
      {
        "date": "2026-07-03",
        "close": 685.0,
        "volume": 19800
      },
      {
        "date": "2026-07-10",
        "close": 706.0,
        "volume": 73400
      },
      {
        "date": "2026-07-17",
        "close": 700.0,
        "volume": 75000
      },
      {
        "date": "2026-07-24",
        "close": 699.0,
        "volume": 34400
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "volume": 59700
      },
      {
        "date": "2026-08-07",
        "close": 722.0,
        "volume": 43300
      }
    ],
    "sharemaestro_context": {
      "trend": 795.602494,
      "fair_value": 1035.990579,
      "market_activity": -45.091982,
      "market_dynamics": 0.606499,
      "relative_strength": -36.018041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004251,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.006795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.063255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.098269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.022552
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.008507
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.065844
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.004684
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.049871
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.01223
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.052491
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.188832
      }
    ]
  }
}