{
  "ticker": {
    "uuid": "e9d4f84a-a06f-43e6-9b38-7e43c95acb6f",
    "symbol": "BHFAP",
    "name": "Brighthouse Financial, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.885,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.275631,
    "boundary_margin": -0.091036,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186808,
    "volatility_stability": 0.5666,
    "risk_context": 0.5353,
    "current_regime": {
      "move": -0.290977,
      "interruption": 0.162167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.193309,
        "direction_boundary": 18.313205,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263685
      },
      {
        "date": "2023-08-25",
        "close": 16.77282,
        "direction_boundary": 18.225999,
        "core_momentum": -0.079731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2023-09-01",
        "close": 17.683879,
        "direction_boundary": 17.862642,
        "core_momentum": -0.010008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2023-09-08",
        "close": 17.612357,
        "direction_boundary": 17.854077,
        "core_momentum": -0.013539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251159
      },
      {
        "date": "2023-09-15",
        "close": 18.056633,
        "direction_boundary": 18.401159,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242216
      },
      {
        "date": "2023-09-22",
        "close": 17.834495,
        "direction_boundary": 17.898435,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243135
      },
      {
        "date": "2023-09-29",
        "close": 18.445374,
        "direction_boundary": 17.928007,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2023-10-06",
        "close": 16.953877,
        "direction_boundary": 17.580537,
        "core_momentum": -0.035645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269997
      },
      {
        "date": "2023-10-13",
        "close": 17.017345,
        "direction_boundary": 17.136957,
        "core_momentum": -0.00698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2023-10-20",
        "close": 15.857627,
        "direction_boundary": 16.767307,
        "core_momentum": -0.054253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2023-10-27",
        "close": 15.732119,
        "direction_boundary": 16.841237,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2023-11-03",
        "close": 17.41402,
        "direction_boundary": 16.634233,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28465
      },
      {
        "date": "2023-11-10",
        "close": 16.263663,
        "direction_boundary": 17.632287,
        "core_momentum": -0.07762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2023-11-17",
        "close": 16.692072,
        "direction_boundary": 17.447463,
        "core_momentum": -0.043295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299589
      },
      {
        "date": "2023-11-24",
        "close": 16.644471,
        "direction_boundary": 18.024116,
        "core_momentum": -0.076544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29603
      },
      {
        "date": "2023-12-01",
        "close": 17.691692,
        "direction_boundary": 18.563805,
        "core_momentum": -0.046979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295472
      },
      {
        "date": "2023-12-08",
        "close": 17.142451,
        "direction_boundary": 18.055522,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2023-12-15",
        "close": 17.409291,
        "direction_boundary": 18.032962,
        "core_momentum": -0.034585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292362
      },
      {
        "date": "2023-12-22",
        "close": 17.150537,
        "direction_boundary": 17.431362,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290541
      },
      {
        "date": "2023-12-29",
        "close": 17.506323,
        "direction_boundary": 16.544002,
        "core_momentum": 0.058167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291134
      },
      {
        "date": "2024-01-05",
        "close": 17.668045,
        "direction_boundary": 18.100642,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291309
      },
      {
        "date": "2024-01-12",
        "close": 18.565597,
        "direction_boundary": 18.408962,
        "core_momentum": 0.008509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292147
      },
      {
        "date": "2024-01-19",
        "close": 18.670716,
        "direction_boundary": 18.702242,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290082
      },
      {
        "date": "2024-01-26",
        "close": 19.657216,
        "direction_boundary": 19.394082,
        "core_momentum": 0.013568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2024-02-02",
        "close": 19.980658,
        "direction_boundary": 18.980482,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296444
      },
      {
        "date": "2024-02-09",
        "close": 19.851281,
        "direction_boundary": 18.559362,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296724
      },
      {
        "date": "2024-02-16",
        "close": 19.163966,
        "direction_boundary": 18.950402,
        "core_momentum": 0.01127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300325
      },
      {
        "date": "2024-02-23",
        "close": 19.608699,
        "direction_boundary": 18.679682,
        "core_momentum": 0.049734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2024-03-01",
        "close": 19.835109,
        "direction_boundary": 19.070722,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2024-03-08",
        "close": 19.99242,
        "direction_boundary": 17.606728,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2024-03-15",
        "close": 19.885509,
        "direction_boundary": 16.73098,
        "core_momentum": 0.188544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2024-03-22",
        "close": 20.222691,
        "direction_boundary": 16.742453,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2024-03-29",
        "close": 20.058212,
        "direction_boundary": 17.377274,
        "core_momentum": 0.154278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286508
      },
      {
        "date": "2024-04-05",
        "close": 20.255587,
        "direction_boundary": 17.193712,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257226
      },
      {
        "date": "2024-04-12",
        "close": 19.063114,
        "direction_boundary": 18.28744,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27376
      },
      {
        "date": "2024-04-19",
        "close": 18.462766,
        "direction_boundary": 18.585729,
        "core_momentum": -0.006616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257372
      },
      {
        "date": "2024-04-26",
        "close": 18.651917,
        "direction_boundary": 18.310385,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256655
      },
      {
        "date": "2024-05-03",
        "close": 18.927419,
        "direction_boundary": 16.841883,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217632
      },
      {
        "date": "2024-05-10",
        "close": 18.989099,
        "direction_boundary": 16.360031,
        "core_momentum": 0.160701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191654
      },
      {
        "date": "2024-05-17",
        "close": 19.318057,
        "direction_boundary": 16.581836,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190193
      },
      {
        "date": "2024-05-24",
        "close": 18.577901,
        "direction_boundary": 17.124875,
        "core_momentum": 0.084849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199807
      },
      {
        "date": "2024-05-31",
        "close": 18.684812,
        "direction_boundary": 18.226252,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182324
      },
      {
        "date": "2024-06-07",
        "close": 19.063114,
        "direction_boundary": 17.707239,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177252
      },
      {
        "date": "2024-06-14",
        "close": 18.849847,
        "direction_boundary": 17.072613,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177696
      },
      {
        "date": "2024-06-21",
        "close": 18.883343,
        "direction_boundary": 16.617084,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175804
      },
      {
        "date": "2024-06-28",
        "close": 19.302042,
        "direction_boundary": 16.874049,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176082
      },
      {
        "date": "2024-07-05",
        "close": 19.687246,
        "direction_boundary": 16.858476,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17734
      },
      {
        "date": "2024-07-12",
        "close": 19.628628,
        "direction_boundary": 17.668305,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2024-07-19",
        "close": 19.427652,
        "direction_boundary": 17.278964,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2024-07-26",
        "close": 19.469522,
        "direction_boundary": 17.551503,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14935
      },
      {
        "date": "2024-08-02",
        "close": 19.720742,
        "direction_boundary": 17.286751,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148645
      },
      {
        "date": "2024-08-09",
        "close": 19.578384,
        "direction_boundary": 17.504782,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148709
      },
      {
        "date": "2024-08-16",
        "close": 19.69562,
        "direction_boundary": 17.193309,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2024-08-23",
        "close": 20.181311,
        "direction_boundary": 16.77282,
        "core_momentum": 0.203215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2024-08-30",
        "close": 20.248303,
        "direction_boundary": 17.683879,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2024-09-06",
        "close": 20.533019,
        "direction_boundary": 17.612357,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2024-09-13",
        "close": 21.244155,
        "direction_boundary": 18.056633,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2024-09-20",
        "close": 21.508111,
        "direction_boundary": 17.834495,
        "core_momentum": 0.205984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2024-09-27",
        "close": 21.218611,
        "direction_boundary": 18.445374,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147871
      },
      {
        "date": "2024-10-04",
        "close": 21.363361,
        "direction_boundary": 16.953877,
        "core_momentum": 0.260087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-10-11",
        "close": 21.414449,
        "direction_boundary": 17.017345,
        "core_momentum": 0.25839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2024-10-18",
        "close": 21.286729,
        "direction_boundary": 15.857627,
        "core_momentum": 0.342365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2024-10-25",
        "close": 21.167523,
        "direction_boundary": 15.732119,
        "core_momentum": 0.345497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2024-11-01",
        "close": 21.141979,
        "direction_boundary": 17.41402,
        "core_momentum": 0.214078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-11-08",
        "close": 21.610287,
        "direction_boundary": 16.263663,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2024-11-15",
        "close": 20.903568,
        "direction_boundary": 16.692072,
        "core_momentum": 0.252305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2024-11-22",
        "close": 20.239422,
        "direction_boundary": 16.644471,
        "core_momentum": 0.215985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2024-11-29",
        "close": 20.333083,
        "direction_boundary": 17.691692,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2024-12-06",
        "close": 20.333083,
        "direction_boundary": 17.142451,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112053
      },
      {
        "date": "2024-12-13",
        "close": 19.66995,
        "direction_boundary": 17.409291,
        "core_momentum": 0.129854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121169
      },
      {
        "date": "2024-12-20",
        "close": 19.479316,
        "direction_boundary": 17.150537,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122191
      },
      {
        "date": "2024-12-27",
        "close": 18.742776,
        "direction_boundary": 17.506323,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130184
      },
      {
        "date": "2025-01-03",
        "close": 19.548637,
        "direction_boundary": 17.668045,
        "core_momentum": 0.10644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14062
      },
      {
        "date": "2025-01-10",
        "close": 18.708115,
        "direction_boundary": 18.565597,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153119
      },
      {
        "date": "2025-01-17",
        "close": 19.383999,
        "direction_boundary": 18.670716,
        "core_momentum": 0.038203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161027
      },
      {
        "date": "2025-01-24",
        "close": 19.583298,
        "direction_boundary": 19.657216,
        "core_momentum": -0.00376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16164
      },
      {
        "date": "2025-01-31",
        "close": 18.352843,
        "direction_boundary": 19.980658,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183918
      },
      {
        "date": "2025-02-07",
        "close": 18.482821,
        "direction_boundary": 19.851281,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2025-02-14",
        "close": 18.890084,
        "direction_boundary": 19.163966,
        "core_momentum": -0.014292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2025-02-21",
        "close": 18.604133,
        "direction_boundary": 19.608699,
        "core_momentum": -0.051231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184027
      },
      {
        "date": "2025-02-28",
        "close": 18.630129,
        "direction_boundary": 19.835109,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2025-03-07",
        "close": 18.344178,
        "direction_boundary": 19.99242,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2025-03-14",
        "close": 18.704459,
        "direction_boundary": 19.885509,
        "core_momentum": -0.059392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2025-03-21",
        "close": 18.801694,
        "direction_boundary": 20.222691,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2025-03-28",
        "close": 17.847024,
        "direction_boundary": 20.058212,
        "core_momentum": -0.110239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2025-04-04",
        "close": 17.572998,
        "direction_boundary": 20.255587,
        "core_momentum": -0.132437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-04-11",
        "close": 16.565291,
        "direction_boundary": 19.063114,
        "core_momentum": -0.131029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2025-04-18",
        "close": 16.547612,
        "direction_boundary": 18.462766,
        "core_momentum": -0.103731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200245
      },
      {
        "date": "2025-04-25",
        "close": 17.095663,
        "direction_boundary": 18.651917,
        "core_momentum": -0.083437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208629
      },
      {
        "date": "2025-05-02",
        "close": 17.679073,
        "direction_boundary": 18.927419,
        "core_momentum": -0.065954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-05-09",
        "close": 16.883514,
        "direction_boundary": 18.989099,
        "core_momentum": -0.110884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218815
      },
      {
        "date": "2025-05-16",
        "close": 17.245935,
        "direction_boundary": 19.318057,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2025-05-23",
        "close": 17.192898,
        "direction_boundary": 18.577901,
        "core_momentum": -0.074551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2025-05-30",
        "close": 18.262482,
        "direction_boundary": 18.684812,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2025-06-06",
        "close": 18.580705,
        "direction_boundary": 19.063114,
        "core_momentum": -0.025306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237499
      },
      {
        "date": "2025-06-13",
        "close": 17.728389,
        "direction_boundary": 18.849847,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2025-06-20",
        "close": 18.197299,
        "direction_boundary": 18.883343,
        "core_momentum": -0.036331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2025-06-27",
        "close": 17.178322,
        "direction_boundary": 19.302042,
        "core_momentum": -0.110026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2025-07-04",
        "close": 17.259479,
        "direction_boundary": 19.687246,
        "core_momentum": -0.123317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243704
      },
      {
        "date": "2025-07-11",
        "close": 16.204433,
        "direction_boundary": 19.628628,
        "core_momentum": -0.174449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2025-07-18",
        "close": 15.167421,
        "direction_boundary": 19.427652,
        "core_momentum": -0.219287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2025-07-25",
        "close": 14.599319,
        "direction_boundary": 19.469522,
        "core_momentum": -0.250145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258801
      },
      {
        "date": "2025-08-01",
        "close": 14.914931,
        "direction_boundary": 19.720742,
        "core_momentum": -0.243693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250592
      },
      {
        "date": "2025-08-08",
        "close": 15.275631,
        "direction_boundary": 19.578384,
        "core_momentum": -0.219771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2025-08-15",
        "close": 15.735523,
        "direction_boundary": 19.69562,
        "core_momentum": -0.201065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2025-08-22",
        "close": 16.438888,
        "direction_boundary": 20.181311,
        "core_momentum": -0.18544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264839
      },
      {
        "date": "2025-08-29",
        "close": 16.32166,
        "direction_boundary": 20.248303,
        "core_momentum": -0.193925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2025-09-05",
        "close": 16.71843,
        "direction_boundary": 20.533019,
        "core_momentum": -0.185778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267261
      },
      {
        "date": "2025-09-12",
        "close": 14.925137,
        "direction_boundary": 21.244155,
        "core_momentum": -0.297447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2025-09-19",
        "close": 15.479632,
        "direction_boundary": 21.508111,
        "core_momentum": -0.280289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311099
      },
      {
        "date": "2025-09-26",
        "close": 15.461148,
        "direction_boundary": 21.218611,
        "core_momentum": -0.27134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304431
      },
      {
        "date": "2025-10-03",
        "close": 14.749547,
        "direction_boundary": 21.363361,
        "core_momentum": -0.309587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309619
      },
      {
        "date": "2025-10-10",
        "close": 14.047188,
        "direction_boundary": 21.414449,
        "core_momentum": -0.344032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306461
      },
      {
        "date": "2025-10-17",
        "close": 14.980587,
        "direction_boundary": 21.286729,
        "core_momentum": -0.296248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321751
      },
      {
        "date": "2025-10-24",
        "close": 14.490783,
        "direction_boundary": 21.167523,
        "core_momentum": -0.315424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319796
      },
      {
        "date": "2025-10-31",
        "close": 14.158087,
        "direction_boundary": 21.141979,
        "core_momentum": -0.330333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315285
      },
      {
        "date": "2025-11-07",
        "close": 15.719912,
        "direction_boundary": 21.610287,
        "core_momentum": -0.272573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347083
      },
      {
        "date": "2025-11-14",
        "close": 14.851205,
        "direction_boundary": 20.903568,
        "core_momentum": -0.289537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2025-11-21",
        "close": 14.82348,
        "direction_boundary": 20.239422,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2025-11-28",
        "close": 15.239351,
        "direction_boundary": 20.333083,
        "core_momentum": -0.250514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343707
      },
      {
        "date": "2025-12-05",
        "close": 14.814238,
        "direction_boundary": 20.333083,
        "core_momentum": -0.271422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2025-12-12",
        "close": 14.417413,
        "direction_boundary": 19.66995,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339758
      },
      {
        "date": "2025-12-19",
        "close": 14.493344,
        "direction_boundary": 19.479316,
        "core_momentum": -0.255962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2025-12-26",
        "close": 14.161145,
        "direction_boundary": 18.742776,
        "core_momentum": -0.244448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33012
      },
      {
        "date": "2026-01-02",
        "close": 14.635714,
        "direction_boundary": 19.548637,
        "core_momentum": -0.251318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334494
      },
      {
        "date": "2026-01-09",
        "close": 14.920456,
        "direction_boundary": 18.708115,
        "core_momentum": -0.202461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325943
      },
      {
        "date": "2026-01-16",
        "close": 15.376042,
        "direction_boundary": 19.383999,
        "core_momentum": -0.206766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315927
      },
      {
        "date": "2026-01-23",
        "close": 15.774681,
        "direction_boundary": 19.583298,
        "core_momentum": -0.194483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312664
      },
      {
        "date": "2026-01-30",
        "close": 15.983491,
        "direction_boundary": 18.352843,
        "core_momentum": -0.1291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311902
      },
      {
        "date": "2026-02-06",
        "close": 15.784172,
        "direction_boundary": 18.482821,
        "core_momentum": -0.146009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311033
      },
      {
        "date": "2026-02-13",
        "close": 15.66553,
        "direction_boundary": 18.890084,
        "core_momentum": -0.170701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308507
      },
      {
        "date": "2026-02-20",
        "close": 16.325181,
        "direction_boundary": 18.604133,
        "core_momentum": -0.122497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307819
      },
      {
        "date": "2026-02-27",
        "close": 15.936034,
        "direction_boundary": 18.630129,
        "core_momentum": -0.14461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309473
      },
      {
        "date": "2026-03-06",
        "close": 15.793663,
        "direction_boundary": 18.344178,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307532
      },
      {
        "date": "2026-03-13",
        "close": 15.472511,
        "direction_boundary": 18.704459,
        "core_momentum": -0.17279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264236
      },
      {
        "date": "2026-03-20",
        "close": 14.60644,
        "direction_boundary": 18.801694,
        "core_momentum": -0.223132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27136
      },
      {
        "date": "2026-03-27",
        "close": 14.479935,
        "direction_boundary": 17.847024,
        "core_momentum": -0.188664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271502
      },
      {
        "date": "2026-04-03",
        "close": 15.190308,
        "direction_boundary": 17.572998,
        "core_momentum": -0.135588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272258
      },
      {
        "date": "2026-04-10",
        "close": 16.007724,
        "direction_boundary": 16.565291,
        "core_momentum": -0.033659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271315
      },
      {
        "date": "2026-04-17",
        "close": 15.764445,
        "direction_boundary": 16.547612,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258682
      },
      {
        "date": "2026-04-24",
        "close": 15.842294,
        "direction_boundary": 17.095663,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253659
      },
      {
        "date": "2026-05-01",
        "close": 15.589285,
        "direction_boundary": 17.679073,
        "core_momentum": -0.118207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252351
      },
      {
        "date": "2026-05-08",
        "close": 15.491973,
        "direction_boundary": 16.883514,
        "core_momentum": -0.08242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206291
      },
      {
        "date": "2026-05-15",
        "close": 15.472511,
        "direction_boundary": 17.245935,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189693
      },
      {
        "date": "2026-05-22",
        "close": 15.005319,
        "direction_boundary": 17.192898,
        "core_momentum": -0.127237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19487
      },
      {
        "date": "2026-05-29",
        "close": 14.762138,
        "direction_boundary": 18.262482,
        "core_momentum": -0.191669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2026-06-05",
        "close": 14.7816,
        "direction_boundary": 18.580705,
        "core_momentum": -0.204465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 17.728389,
        "core_momentum": -0.15954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184284
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "direction_boundary": 18.197299,
        "core_momentum": -0.167459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185449
      },
      {
        "date": "2026-06-26",
        "close": 14.58,
        "direction_boundary": 17.178322,
        "core_momentum": -0.151256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190639
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "direction_boundary": 17.259479,
        "core_momentum": -0.145397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185741
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "direction_boundary": 16.204433,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183732
      },
      {
        "date": "2026-07-17",
        "close": 14.57,
        "direction_boundary": 15.167421,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "direction_boundary": 14.599319,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "direction_boundary": 14.914931,
        "core_momentum": -0.064696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187105
      },
      {
        "date": "2026-08-07",
        "close": 13.885,
        "direction_boundary": 15.275631,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.193309,
        "volume": 135019
      },
      {
        "date": "2023-08-25",
        "close": 16.77282,
        "volume": 138345
      },
      {
        "date": "2023-09-01",
        "close": 17.683879,
        "volume": 131998
      },
      {
        "date": "2023-09-08",
        "close": 17.612357,
        "volume": 73952
      },
      {
        "date": "2023-09-15",
        "close": 18.056633,
        "volume": 113612
      },
      {
        "date": "2023-09-22",
        "close": 17.834495,
        "volume": 206101
      },
      {
        "date": "2023-09-29",
        "close": 18.445374,
        "volume": 308308
      },
      {
        "date": "2023-10-06",
        "close": 16.953877,
        "volume": 131118
      },
      {
        "date": "2023-10-13",
        "close": 17.017345,
        "volume": 120820
      },
      {
        "date": "2023-10-20",
        "close": 15.857627,
        "volume": 135192
      },
      {
        "date": "2023-10-27",
        "close": 15.732119,
        "volume": 206507
      },
      {
        "date": "2023-11-03",
        "close": 17.41402,
        "volume": 228636
      },
      {
        "date": "2023-11-10",
        "close": 16.263663,
        "volume": 167259
      },
      {
        "date": "2023-11-17",
        "close": 16.692072,
        "volume": 245412
      },
      {
        "date": "2023-11-24",
        "close": 16.644471,
        "volume": 104296
      },
      {
        "date": "2023-12-01",
        "close": 17.691692,
        "volume": 289238
      },
      {
        "date": "2023-12-08",
        "close": 17.142451,
        "volume": 187677
      },
      {
        "date": "2023-12-15",
        "close": 17.409291,
        "volume": 280811
      },
      {
        "date": "2023-12-22",
        "close": 17.150537,
        "volume": 452981
      },
      {
        "date": "2023-12-29",
        "close": 17.506323,
        "volume": 385034
      },
      {
        "date": "2024-01-05",
        "close": 17.668045,
        "volume": 142312
      },
      {
        "date": "2024-01-12",
        "close": 18.565597,
        "volume": 145216
      },
      {
        "date": "2024-01-19",
        "close": 18.670716,
        "volume": 116864
      },
      {
        "date": "2024-01-26",
        "close": 19.657216,
        "volume": 175379
      },
      {
        "date": "2024-02-02",
        "close": 19.980658,
        "volume": 255258
      },
      {
        "date": "2024-02-09",
        "close": 19.851281,
        "volume": 107726
      },
      {
        "date": "2024-02-16",
        "close": 19.163966,
        "volume": 143444
      },
      {
        "date": "2024-02-23",
        "close": 19.608699,
        "volume": 101048
      },
      {
        "date": "2024-03-01",
        "close": 19.835109,
        "volume": 188880
      },
      {
        "date": "2024-03-08",
        "close": 19.99242,
        "volume": 117013
      },
      {
        "date": "2024-03-15",
        "close": 19.885509,
        "volume": 112994
      },
      {
        "date": "2024-03-22",
        "close": 20.222691,
        "volume": 150422
      },
      {
        "date": "2024-03-29",
        "close": 20.058212,
        "volume": 124813
      },
      {
        "date": "2024-04-05",
        "close": 20.255587,
        "volume": 113592
      },
      {
        "date": "2024-04-12",
        "close": 19.063114,
        "volume": 118237
      },
      {
        "date": "2024-04-19",
        "close": 18.462766,
        "volume": 153662
      },
      {
        "date": "2024-04-26",
        "close": 18.651917,
        "volume": 139842
      },
      {
        "date": "2024-05-03",
        "close": 18.927419,
        "volume": 224621
      },
      {
        "date": "2024-05-10",
        "close": 18.989099,
        "volume": 112369
      },
      {
        "date": "2024-05-17",
        "close": 19.318057,
        "volume": 102270
      },
      {
        "date": "2024-05-24",
        "close": 18.577901,
        "volume": 124249
      },
      {
        "date": "2024-05-31",
        "close": 18.684812,
        "volume": 125053
      },
      {
        "date": "2024-06-07",
        "close": 19.063114,
        "volume": 112200
      },
      {
        "date": "2024-06-14",
        "close": 18.849847,
        "volume": 86356
      },
      {
        "date": "2024-06-21",
        "close": 18.883343,
        "volume": 73211
      },
      {
        "date": "2024-06-28",
        "close": 19.302042,
        "volume": 146823
      },
      {
        "date": "2024-07-05",
        "close": 19.687246,
        "volume": 46646
      },
      {
        "date": "2024-07-12",
        "close": 19.628628,
        "volume": 81440
      },
      {
        "date": "2024-07-19",
        "close": 19.427652,
        "volume": 73913
      },
      {
        "date": "2024-07-26",
        "close": 19.469522,
        "volume": 109231
      },
      {
        "date": "2024-08-02",
        "close": 19.720742,
        "volume": 127569
      },
      {
        "date": "2024-08-09",
        "close": 19.578384,
        "volume": 167327
      },
      {
        "date": "2024-08-16",
        "close": 19.69562,
        "volume": 118303
      },
      {
        "date": "2024-08-23",
        "close": 20.181311,
        "volume": 110260
      },
      {
        "date": "2024-08-30",
        "close": 20.248303,
        "volume": 148550
      },
      {
        "date": "2024-09-06",
        "close": 20.533019,
        "volume": 155106
      },
      {
        "date": "2024-09-13",
        "close": 21.244155,
        "volume": 140149
      },
      {
        "date": "2024-09-20",
        "close": 21.508111,
        "volume": 98259
      },
      {
        "date": "2024-09-27",
        "close": 21.218611,
        "volume": 147681
      },
      {
        "date": "2024-10-04",
        "close": 21.363361,
        "volume": 262854
      },
      {
        "date": "2024-10-11",
        "close": 21.414449,
        "volume": 81986
      },
      {
        "date": "2024-10-18",
        "close": 21.286729,
        "volume": 98261
      },
      {
        "date": "2024-10-25",
        "close": 21.167523,
        "volume": 89388
      },
      {
        "date": "2024-11-01",
        "close": 21.141979,
        "volume": 103234
      },
      {
        "date": "2024-11-08",
        "close": 21.610287,
        "volume": 70144
      },
      {
        "date": "2024-11-15",
        "close": 20.903568,
        "volume": 91339
      },
      {
        "date": "2024-11-22",
        "close": 20.239422,
        "volume": 142579
      },
      {
        "date": "2024-11-29",
        "close": 20.333083,
        "volume": 160220
      },
      {
        "date": "2024-12-06",
        "close": 20.333083,
        "volume": 206899
      },
      {
        "date": "2024-12-13",
        "close": 19.66995,
        "volume": 195833
      },
      {
        "date": "2024-12-20",
        "close": 19.479316,
        "volume": 256786
      },
      {
        "date": "2024-12-27",
        "close": 18.742776,
        "volume": 291738
      },
      {
        "date": "2025-01-03",
        "close": 19.548637,
        "volume": 479944
      },
      {
        "date": "2025-01-10",
        "close": 18.708115,
        "volume": 202739
      },
      {
        "date": "2025-01-17",
        "close": 19.383999,
        "volume": 188572
      },
      {
        "date": "2025-01-24",
        "close": 19.583298,
        "volume": 121655
      },
      {
        "date": "2025-01-31",
        "close": 18.352843,
        "volume": 439815
      },
      {
        "date": "2025-02-07",
        "close": 18.482821,
        "volume": 182735
      },
      {
        "date": "2025-02-14",
        "close": 18.890084,
        "volume": 163131
      },
      {
        "date": "2025-02-21",
        "close": 18.604133,
        "volume": 121066
      },
      {
        "date": "2025-02-28",
        "close": 18.630129,
        "volume": 149774
      },
      {
        "date": "2025-03-07",
        "close": 18.344178,
        "volume": 105803
      },
      {
        "date": "2025-03-14",
        "close": 18.704459,
        "volume": 155684
      },
      {
        "date": "2025-03-21",
        "close": 18.801694,
        "volume": 99222
      },
      {
        "date": "2025-03-28",
        "close": 17.847024,
        "volume": 202650
      },
      {
        "date": "2025-04-04",
        "close": 17.572998,
        "volume": 435424
      },
      {
        "date": "2025-04-11",
        "close": 16.565291,
        "volume": 227910
      },
      {
        "date": "2025-04-18",
        "close": 16.547612,
        "volume": 170766
      },
      {
        "date": "2025-04-25",
        "close": 17.095663,
        "volume": 171039
      },
      {
        "date": "2025-05-02",
        "close": 17.679073,
        "volume": 233632
      },
      {
        "date": "2025-05-09",
        "close": 16.883514,
        "volume": 163206
      },
      {
        "date": "2025-05-16",
        "close": 17.245935,
        "volume": 160666
      },
      {
        "date": "2025-05-23",
        "close": 17.192898,
        "volume": 200135
      },
      {
        "date": "2025-05-30",
        "close": 18.262482,
        "volume": 267070
      },
      {
        "date": "2025-06-06",
        "close": 18.580705,
        "volume": 149483
      },
      {
        "date": "2025-06-13",
        "close": 17.728389,
        "volume": 190268
      },
      {
        "date": "2025-06-20",
        "close": 18.197299,
        "volume": 103715
      },
      {
        "date": "2025-06-27",
        "close": 17.178322,
        "volume": 302955
      },
      {
        "date": "2025-07-04",
        "close": 17.259479,
        "volume": 303830
      },
      {
        "date": "2025-07-11",
        "close": 16.204433,
        "volume": 289976
      },
      {
        "date": "2025-07-18",
        "close": 15.167421,
        "volume": 595795
      },
      {
        "date": "2025-07-25",
        "close": 14.599319,
        "volume": 1522316
      },
      {
        "date": "2025-08-01",
        "close": 14.914931,
        "volume": 1255102
      },
      {
        "date": "2025-08-08",
        "close": 15.275631,
        "volume": 259131
      },
      {
        "date": "2025-08-15",
        "close": 15.735523,
        "volume": 292620
      },
      {
        "date": "2025-08-22",
        "close": 16.438888,
        "volume": 255942
      },
      {
        "date": "2025-08-29",
        "close": 16.32166,
        "volume": 221080
      },
      {
        "date": "2025-09-05",
        "close": 16.71843,
        "volume": 251647
      },
      {
        "date": "2025-09-12",
        "close": 14.925137,
        "volume": 554207
      },
      {
        "date": "2025-09-19",
        "close": 15.479632,
        "volume": 440083
      },
      {
        "date": "2025-09-26",
        "close": 15.461148,
        "volume": 498686
      },
      {
        "date": "2025-10-03",
        "close": 14.749547,
        "volume": 247598
      },
      {
        "date": "2025-10-10",
        "close": 14.047188,
        "volume": 332859
      },
      {
        "date": "2025-10-17",
        "close": 14.980587,
        "volume": 518363
      },
      {
        "date": "2025-10-24",
        "close": 14.490783,
        "volume": 1055654
      },
      {
        "date": "2025-10-31",
        "close": 14.158087,
        "volume": 468687
      },
      {
        "date": "2025-11-07",
        "close": 15.719912,
        "volume": 741936
      },
      {
        "date": "2025-11-14",
        "close": 14.851205,
        "volume": 587474
      },
      {
        "date": "2025-11-21",
        "close": 14.82348,
        "volume": 336486
      },
      {
        "date": "2025-11-28",
        "close": 15.239351,
        "volume": 213237
      },
      {
        "date": "2025-12-05",
        "close": 14.814238,
        "volume": 468941
      },
      {
        "date": "2025-12-12",
        "close": 14.417413,
        "volume": 583326
      },
      {
        "date": "2025-12-19",
        "close": 14.493344,
        "volume": 524116
      },
      {
        "date": "2025-12-26",
        "close": 14.161145,
        "volume": 471971
      },
      {
        "date": "2026-01-02",
        "close": 14.635714,
        "volume": 485811
      },
      {
        "date": "2026-01-09",
        "close": 14.920456,
        "volume": 260006
      },
      {
        "date": "2026-01-16",
        "close": 15.376042,
        "volume": 277471
      },
      {
        "date": "2026-01-23",
        "close": 15.774681,
        "volume": 180009
      },
      {
        "date": "2026-01-30",
        "close": 15.983491,
        "volume": 150765
      },
      {
        "date": "2026-02-06",
        "close": 15.784172,
        "volume": 106274
      },
      {
        "date": "2026-02-13",
        "close": 15.66553,
        "volume": 131182
      },
      {
        "date": "2026-02-20",
        "close": 16.325181,
        "volume": 385004
      },
      {
        "date": "2026-02-27",
        "close": 15.936034,
        "volume": 219690
      },
      {
        "date": "2026-03-06",
        "close": 15.793663,
        "volume": 103441
      },
      {
        "date": "2026-03-13",
        "close": 15.472511,
        "volume": 91509
      },
      {
        "date": "2026-03-20",
        "close": 14.60644,
        "volume": 103262
      },
      {
        "date": "2026-03-27",
        "close": 14.479935,
        "volume": 128173
      },
      {
        "date": "2026-04-03",
        "close": 15.190308,
        "volume": 203697
      },
      {
        "date": "2026-04-10",
        "close": 16.007724,
        "volume": 120086
      },
      {
        "date": "2026-04-17",
        "close": 15.764445,
        "volume": 117847
      },
      {
        "date": "2026-04-24",
        "close": 15.842294,
        "volume": 294738
      },
      {
        "date": "2026-05-01",
        "close": 15.589285,
        "volume": 105080
      },
      {
        "date": "2026-05-08",
        "close": 15.491973,
        "volume": 110604
      },
      {
        "date": "2026-05-15",
        "close": 15.472511,
        "volume": 103307
      },
      {
        "date": "2026-05-22",
        "close": 15.005319,
        "volume": 132743
      },
      {
        "date": "2026-05-29",
        "close": 14.762138,
        "volume": 186882
      },
      {
        "date": "2026-06-05",
        "close": 14.7816,
        "volume": 145918
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 88641
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "volume": 88811
      },
      {
        "date": "2026-06-26",
        "close": 14.58,
        "volume": 177345
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "volume": 225834
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "volume": 114275
      },
      {
        "date": "2026-07-17",
        "close": 14.57,
        "volume": 123578
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "volume": 198769
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "volume": 208370
      },
      {
        "date": "2026-08-07",
        "close": 13.885,
        "volume": 144861
      }
    ],
    "sharemaestro_context": {
      "trend": 15.182676,
      "fair_value": 17.462733,
      "market_activity": -38.338439,
      "market_dynamics": -1.188162,
      "relative_strength": -20.06356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.000178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014432,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046835,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.072064
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.054531
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.030223
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.03925
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290977
      }
    ]
  }
}