{
  "ticker": {
    "uuid": "e9d68fd8-5513-4205-8900-f12c3964c7a4",
    "symbol": "TEKTU",
    "name": "Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.82,
    "boundary_margin": -0.626321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651364,
    "volatility_stability": 0.6342,
    "risk_context": 0.1535,
    "current_regime": {
      "move": -0.137472,
      "interruption": 0.074279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.53,
        "direction_boundary": 1.88,
        "core_momentum": 0.87766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472081
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 1.89,
        "core_momentum": 0.878307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2023-09-01",
        "close": 4.16,
        "direction_boundary": 1.92,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502641
      },
      {
        "date": "2023-09-08",
        "close": 4.17,
        "direction_boundary": 1.92,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501701
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "direction_boundary": 1.93,
        "core_momentum": 1.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507749
      },
      {
        "date": "2023-09-22",
        "close": 4.14,
        "direction_boundary": 1.97,
        "core_momentum": 1.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502463
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "direction_boundary": 2.11,
        "core_momentum": 0.990521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484618
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "direction_boundary": 2.16,
        "core_momentum": 0.967593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484396
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474688
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "direction_boundary": 2.47,
        "core_momentum": 0.510121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52415
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.458167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49956
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "direction_boundary": 2.83,
        "core_momentum": 0.257951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46214
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "direction_boundary": 2.67,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461896
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "direction_boundary": 2.75,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461851
      },
      {
        "date": "2023-11-24",
        "close": 3.82,
        "direction_boundary": 3.22,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46121
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "direction_boundary": 3.27,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442439
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "direction_boundary": 3.09,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441266
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "direction_boundary": 3.14,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448509
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "direction_boundary": 3.53,
        "core_momentum": -0.161473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480063
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "direction_boundary": 3.51,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47969
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "direction_boundary": 3.19,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474369
      },
      {
        "date": "2024-01-12",
        "close": 2.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473006
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "direction_boundary": 3.71,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458634
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "direction_boundary": 3.61,
        "core_momentum": -0.083102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459734
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "direction_boundary": 3.11,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468455
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "direction_boundary": 2.46,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496328
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "direction_boundary": 2.67,
        "core_momentum": 0.501873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49694
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "direction_boundary": 2.93,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499338
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 2.94,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 3.05,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471771
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "direction_boundary": 2.94,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469302
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "direction_boundary": 3.18,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "direction_boundary": 2.93,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483158
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 2.94,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482402
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "direction_boundary": 3.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483758
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "direction_boundary": 2.99,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428476
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "direction_boundary": 2.69,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444491
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "direction_boundary": 2.37,
        "core_momentum": 0.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452633
      },
      {
        "date": "2024-05-10",
        "close": 4.81,
        "direction_boundary": 2.38,
        "core_momentum": 1.021008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518687
      },
      {
        "date": "2024-05-17",
        "close": 4.67,
        "direction_boundary": 2.43,
        "core_momentum": 0.921811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521716
      },
      {
        "date": "2024-05-24",
        "close": 4.22,
        "direction_boundary": 2.39,
        "core_momentum": 0.76569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540818
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "direction_boundary": 2.68,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548942
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "direction_boundary": 2.88,
        "core_momentum": 0.965278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61408
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 2.81,
        "core_momentum": 0.740214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647217
      },
      {
        "date": "2024-06-21",
        "close": 4.7,
        "direction_boundary": 2.66,
        "core_momentum": 0.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618539
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "direction_boundary": 2.8,
        "core_momentum": 0.703571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611942
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "direction_boundary": 3.04,
        "core_momentum": 0.549342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610017
      },
      {
        "date": "2024-07-12",
        "close": 4.82,
        "direction_boundary": 3.14,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607238
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "direction_boundary": 3.45,
        "core_momentum": 0.481159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608254
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "direction_boundary": 3.67,
        "core_momentum": 0.297003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616855
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "direction_boundary": 3.77,
        "core_momentum": 0.477454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644379
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "direction_boundary": 3.52,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644455
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "direction_boundary": 3.53,
        "core_momentum": 0.555241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655473
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 3.55,
        "core_momentum": 0.487324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656698
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "direction_boundary": 4.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648151
      },
      {
        "date": "2024-09-06",
        "close": 5.34,
        "direction_boundary": 4.17,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640991
      },
      {
        "date": "2024-09-13",
        "close": 5.02,
        "direction_boundary": 3.92,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643198
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "direction_boundary": 4.14,
        "core_momentum": 0.248792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622464
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "direction_boundary": 4.2,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627333
      },
      {
        "date": "2024-10-04",
        "close": 4.18,
        "direction_boundary": 4.25,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667992
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "direction_boundary": 4.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668061
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "direction_boundary": 3.73,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671463
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "direction_boundary": 3.66,
        "core_momentum": 0.338798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684047
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 3.56,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680834
      },
      {
        "date": "2024-11-08",
        "close": 4.56,
        "direction_boundary": 3.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631759
      },
      {
        "date": "2024-11-15",
        "close": 4.69,
        "direction_boundary": 3.65,
        "core_momentum": 0.284932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631801
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "direction_boundary": 3.82,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621345
      },
      {
        "date": "2024-11-29",
        "close": 4.59,
        "direction_boundary": 3.74,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614336
      },
      {
        "date": "2024-12-06",
        "close": 4.78,
        "direction_boundary": 3.57,
        "core_momentum": 0.338936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533953
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "direction_boundary": 3.37,
        "core_momentum": 0.474777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497547
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "direction_boundary": 2.96,
        "core_momentum": 0.628378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496248
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "direction_boundary": 2.83,
        "core_momentum": 0.65371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497578
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "direction_boundary": 3.02,
        "core_momentum": 0.539735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497354
      },
      {
        "date": "2025-01-10",
        "close": 4.57,
        "direction_boundary": 2.95,
        "core_momentum": 0.549153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496681
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "direction_boundary": 3.1,
        "core_momentum": 0.464516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488972
      },
      {
        "date": "2025-01-24",
        "close": 4.51,
        "direction_boundary": 3.31,
        "core_momentum": 0.362538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479547
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "direction_boundary": 3.54,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431285
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 4.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407139
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 4.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377724
      },
      {
        "date": "2025-02-21",
        "close": 3.93,
        "direction_boundary": 3.89,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375938
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "direction_boundary": 4.25,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399012
      },
      {
        "date": "2025-03-07",
        "close": 4.59,
        "direction_boundary": 4.0,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410771
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "direction_boundary": 3.8,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402979
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "direction_boundary": 3.43,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474293
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "direction_boundary": 3.3,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488814
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "direction_boundary": 3.3,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446587
      },
      {
        "date": "2025-04-11",
        "close": 4.07,
        "direction_boundary": 3.44,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448503
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "direction_boundary": 3.42,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441937
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "direction_boundary": 3.72,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399287
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "direction_boundary": 3.99,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397939
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "direction_boundary": 4.81,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505228
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "direction_boundary": 4.67,
        "core_momentum": -0.051392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522801
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "direction_boundary": 4.22,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577047
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "direction_boundary": 4.56,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626788
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "direction_boundary": 5.66,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627591
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "direction_boundary": 4.89,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659486
      },
      {
        "date": "2025-06-20",
        "close": 7.59,
        "direction_boundary": 4.7,
        "core_momentum": 0.614894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740273
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "direction_boundary": 4.77,
        "core_momentum": 0.953878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78099
      },
      {
        "date": "2025-07-04",
        "close": 12.16,
        "direction_boundary": 4.71,
        "core_momentum": 1.581741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846631
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "direction_boundary": 4.82,
        "core_momentum": 1.346473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857088
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "direction_boundary": 5.11,
        "core_momentum": 1.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865932
      },
      {
        "date": "2025-07-25",
        "close": 14.24,
        "direction_boundary": 4.76,
        "core_momentum": 1.991597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866377
      },
      {
        "date": "2025-08-01",
        "close": 14.43,
        "direction_boundary": 5.57,
        "core_momentum": 1.590664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850302
      },
      {
        "date": "2025-08-08",
        "close": 20.82,
        "direction_boundary": 4.98,
        "core_momentum": 3.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950072
      },
      {
        "date": "2025-08-15",
        "close": 26.48,
        "direction_boundary": 5.49,
        "core_momentum": 3.823315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974409
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 5.28,
        "core_momentum": 4.587121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966183
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "direction_boundary": 5.2,
        "core_momentum": 4.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987511
      },
      {
        "date": "2025-09-05",
        "close": 26.5,
        "direction_boundary": 5.34,
        "core_momentum": 3.962547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998937
      },
      {
        "date": "2025-09-12",
        "close": 28.1,
        "direction_boundary": 5.02,
        "core_momentum": 4.59761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992292
      },
      {
        "date": "2025-09-19",
        "close": 19.389999,
        "direction_boundary": 5.17,
        "core_momentum": 2.750483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112247
      },
      {
        "date": "2025-09-26",
        "close": 19.01,
        "direction_boundary": 4.86,
        "core_momentum": 2.911523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117406
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 4.18,
        "core_momentum": 4.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108464
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "direction_boundary": 4.07,
        "core_momentum": 4.528256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107789
      },
      {
        "date": "2025-10-17",
        "close": 29.02,
        "direction_boundary": 4.31,
        "core_momentum": 5.733179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129594
      },
      {
        "date": "2025-10-24",
        "close": 20.940001,
        "direction_boundary": 4.9,
        "core_momentum": 3.27347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25697
      },
      {
        "date": "2025-10-31",
        "close": 19.17,
        "direction_boundary": 4.75,
        "core_momentum": 3.035789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270796
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "direction_boundary": 4.56,
        "core_momentum": 2.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355674
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "direction_boundary": 4.69,
        "core_momentum": 1.353945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393262
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 4.41,
        "core_momentum": 1.494331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376722
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "direction_boundary": 4.59,
        "core_momentum": 1.527233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358453
      },
      {
        "date": "2025-12-05",
        "close": 13.56,
        "direction_boundary": 4.78,
        "core_momentum": 1.83682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370682
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "direction_boundary": 4.97,
        "core_momentum": 1.887324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350729
      },
      {
        "date": "2025-12-19",
        "close": 12.63,
        "direction_boundary": 4.82,
        "core_momentum": 1.620332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330233
      },
      {
        "date": "2025-12-26",
        "close": 10.34,
        "direction_boundary": 4.68,
        "core_momentum": 1.209402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335799
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "direction_boundary": 4.65,
        "core_momentum": 0.954839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292431
      },
      {
        "date": "2026-01-09",
        "close": 8.77,
        "direction_boundary": 4.57,
        "core_momentum": 0.919037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.289954
      },
      {
        "date": "2026-01-16",
        "close": 8.34,
        "direction_boundary": 4.54,
        "core_momentum": 0.837004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273753
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 4.51,
        "core_momentum": 0.884701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264733
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "direction_boundary": 4.18,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.270348
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "direction_boundary": 4.06,
        "core_momentum": 1.253695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144167
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 4.01,
        "core_momentum": 1.55611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09633
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "direction_boundary": 3.93,
        "core_momentum": 1.340967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080198
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "direction_boundary": 4.28,
        "core_momentum": 1.067757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0796
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "direction_boundary": 4.59,
        "core_momentum": 0.917211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080858
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "direction_boundary": 4.53,
        "core_momentum": 1.015453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077197
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "direction_boundary": 3.75,
        "core_momentum": 1.365333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967932
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "direction_boundary": 4.1,
        "core_momentum": 1.082927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967873
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "direction_boundary": 3.92,
        "core_momentum": 1.359694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962941
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "direction_boundary": 4.07,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970535
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "direction_boundary": 3.97,
        "core_momentum": 2.09068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932385
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "direction_boundary": 3.96,
        "core_momentum": 1.929293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832369
      },
      {
        "date": "2026-05-01",
        "close": 12.11,
        "direction_boundary": 3.92,
        "core_momentum": 2.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831595
      },
      {
        "date": "2026-05-08",
        "close": 13.74,
        "direction_boundary": 4.89,
        "core_momentum": 1.809816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727512
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 4.43,
        "core_momentum": 1.48307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724376
      },
      {
        "date": "2026-05-22",
        "close": 10.79,
        "direction_boundary": 5.34,
        "core_momentum": 1.020599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724851
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 6.43,
        "core_momentum": 0.804044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7282
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "direction_boundary": 6.75,
        "core_momentum": 0.583704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700377
      },
      {
        "date": "2026-06-12",
        "close": 9.91,
        "direction_boundary": 5.89,
        "core_momentum": 0.682513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699573
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 7.59,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693002
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "direction_boundary": 9.32,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652821
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "direction_boundary": 12.16,
        "core_momentum": -0.258224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634821
      },
      {
        "date": "2026-07-10",
        "close": 9.69,
        "direction_boundary": 11.31,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640262
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "direction_boundary": 12.95,
        "core_momentum": -0.304247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644806
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "direction_boundary": 14.24,
        "core_momentum": -0.42486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658495
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "direction_boundary": 14.43,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651193
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "direction_boundary": 20.82,
        "core_momentum": -0.626321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.53,
        "volume": 49735932
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 79000359
      },
      {
        "date": "2023-09-01",
        "close": 4.16,
        "volume": 108216005
      },
      {
        "date": "2023-09-08",
        "close": 4.17,
        "volume": 70628493
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "volume": 44059401
      },
      {
        "date": "2023-09-22",
        "close": 4.14,
        "volume": 45321727
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "volume": 54833923
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "volume": 52678050
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "volume": 80380723
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "volume": 71976438
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "volume": 26496905
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "volume": 24205958
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "volume": 20409426
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "volume": 44777166
      },
      {
        "date": "2023-11-24",
        "close": 3.82,
        "volume": 43813335
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "volume": 36165208
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "volume": 43299001
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "volume": 37026668
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "volume": 33884445
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "volume": 24915500
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "volume": 44596877
      },
      {
        "date": "2024-01-12",
        "close": 2.95,
        "volume": 30569399
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "volume": 43618838
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "volume": 41720219
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "volume": 152298826
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "volume": 223615514
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "volume": 94497791
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "volume": 76491525
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 76644528
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 76437785
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "volume": 31567398
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "volume": 32912605
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "volume": 36047547
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 26363772
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "volume": 4967812
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "volume": 42621076
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "volume": 61684775
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "volume": 51590019
      },
      {
        "date": "2024-05-10",
        "close": 4.81,
        "volume": 115632369
      },
      {
        "date": "2024-05-17",
        "close": 4.67,
        "volume": 78547714
      },
      {
        "date": "2024-05-24",
        "close": 4.22,
        "volume": 55525517
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "volume": 70357669
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "volume": 149249528
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 240458055
      },
      {
        "date": "2024-06-21",
        "close": 4.7,
        "volume": 33188022
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "volume": 120729271
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "volume": 65477747
      },
      {
        "date": "2024-07-12",
        "close": 4.82,
        "volume": 59339539
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "volume": 80309630
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "volume": 112447437
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "volume": 124929461
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "volume": 91761549
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "volume": 119466627
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 59160761
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "volume": 37918059
      },
      {
        "date": "2024-09-06",
        "close": 5.34,
        "volume": 73843095
      },
      {
        "date": "2024-09-13",
        "close": 5.02,
        "volume": 52205843
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "volume": 38166298
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "volume": 33510769
      },
      {
        "date": "2024-10-04",
        "close": 4.18,
        "volume": 28779540
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "volume": 24150112
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "volume": 36396976
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "volume": 47860948
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 25313832
      },
      {
        "date": "2024-11-08",
        "close": 4.56,
        "volume": 26897246
      },
      {
        "date": "2024-11-15",
        "close": 4.69,
        "volume": 29573674
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "volume": 37470011
      },
      {
        "date": "2024-11-29",
        "close": 4.59,
        "volume": 50171997
      },
      {
        "date": "2024-12-06",
        "close": 4.78,
        "volume": 54312929
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "volume": 90541203
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "volume": 58256065
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "volume": 27934014
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "volume": 23642890
      },
      {
        "date": "2025-01-10",
        "close": 4.57,
        "volume": 31639129
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "volume": 22257430
      },
      {
        "date": "2025-01-24",
        "close": 4.51,
        "volume": 17082007
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "volume": 15336168
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 15089989
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 38182228
      },
      {
        "date": "2025-02-21",
        "close": 3.93,
        "volume": 22648359
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "volume": 34980881
      },
      {
        "date": "2025-03-07",
        "close": 4.59,
        "volume": 24805373
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "volume": 27897278
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "volume": 28061155
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "volume": 26331006
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "volume": 14207371
      },
      {
        "date": "2025-04-11",
        "close": 4.07,
        "volume": 31218751
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "volume": 37828584
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "volume": 23154220
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "volume": 17386488
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "volume": 99559329
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "volume": 161208951
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "volume": 162770387
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "volume": 171057088
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "volume": 135808871
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "volume": 104657376
      },
      {
        "date": "2025-06-20",
        "close": 7.59,
        "volume": 163441216
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "volume": 268690648
      },
      {
        "date": "2025-07-04",
        "close": 12.16,
        "volume": 226285499
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "volume": 154550727
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "volume": 54567369
      },
      {
        "date": "2025-07-25",
        "close": 14.24,
        "volume": 51986145
      },
      {
        "date": "2025-08-01",
        "close": 14.43,
        "volume": 40598159
      },
      {
        "date": "2025-08-08",
        "close": 20.82,
        "volume": 64586881
      },
      {
        "date": "2025-08-15",
        "close": 26.48,
        "volume": 53912463
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 22244014
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "volume": 21607700
      },
      {
        "date": "2025-09-05",
        "close": 26.5,
        "volume": 7596994
      },
      {
        "date": "2025-09-12",
        "close": 28.1,
        "volume": 10483344
      },
      {
        "date": "2025-09-19",
        "close": 19.389999,
        "volume": 81066368
      },
      {
        "date": "2025-09-26",
        "close": 19.01,
        "volume": 175823354
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 143731400
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "volume": 90151168
      },
      {
        "date": "2025-10-17",
        "close": 29.02,
        "volume": 157499287
      },
      {
        "date": "2025-10-24",
        "close": 20.940001,
        "volume": 138091719
      },
      {
        "date": "2025-10-31",
        "close": 19.17,
        "volume": 75017199
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "volume": 94017662
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "volume": 64034840
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 33842057
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "volume": 36992381
      },
      {
        "date": "2025-12-05",
        "close": 13.56,
        "volume": 54860076
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "volume": 124108671
      },
      {
        "date": "2025-12-19",
        "close": 12.63,
        "volume": 71410845
      },
      {
        "date": "2025-12-26",
        "close": 10.34,
        "volume": 70175948
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "volume": 59864034
      },
      {
        "date": "2026-01-09",
        "close": 8.77,
        "volume": 112405503
      },
      {
        "date": "2026-01-16",
        "close": 8.34,
        "volume": 63820651
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 72621961
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "volume": 137042592
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "volume": 93659680
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 156788846
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "volume": 118952009
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "volume": 49128797
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "volume": 65056146
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "volume": 55665734
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "volume": 35710839
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "volume": 43089455
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "volume": 91566082
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "volume": 143493901
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "volume": 234778899
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "volume": 79788596
      },
      {
        "date": "2026-05-01",
        "close": 12.11,
        "volume": 50148391
      },
      {
        "date": "2026-05-08",
        "close": 13.74,
        "volume": 84053940
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 83224136
      },
      {
        "date": "2026-05-22",
        "close": 10.79,
        "volume": 39716262
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 16686055
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "volume": 9230694
      },
      {
        "date": "2026-06-12",
        "close": 9.91,
        "volume": 7463924
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 12589066
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "volume": 5020983
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "volume": 5385981
      },
      {
        "date": "2026-07-10",
        "close": 9.69,
        "volume": 34933394
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "volume": 113394560
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "volume": 27009904
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "volume": 33338740
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "volume": 28266752
      }
    ],
    "sharemaestro_context": {
      "trend": 9.801333,
      "fair_value": 7.789231,
      "market_activity": -14.09202,
      "market_dynamics": -0.742086,
      "relative_strength": -49.611288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016129,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.007899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.166102,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.13711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.517679,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.399161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.549153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.97076
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.118243
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.372881
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.030162
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012315
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.007634
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.810861
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.137472
      }
    ]
  }
}