{
  "ticker": {
    "uuid": "e9d77784-3160-4dc6-b9b9-38d203e36870",
    "symbol": "1313",
    "name": "UPC Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.527155,
    "boundary_margin": 0.233317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.534619,
    "volatility_stability": 1.2163,
    "risk_context": 0.187,
    "current_regime": {
      "move": 0.067763,
      "interruption": -0.276224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.593,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.134273,
        "direction_boundary": 12.658964,
        "core_momentum": 0.195538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245376
      },
      {
        "date": "2023-08-18",
        "close": 14.65534,
        "direction_boundary": 12.800668,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2476
      },
      {
        "date": "2023-08-25",
        "close": 14.79902,
        "direction_boundary": 12.989608,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245942
      },
      {
        "date": "2023-09-01",
        "close": 14.65534,
        "direction_boundary": 13.225782,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2023-09-08",
        "close": 15.038486,
        "direction_boundary": 12.895138,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2023-09-15",
        "close": 14.990592,
        "direction_boundary": 12.753434,
        "core_momentum": 0.175416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241274
      },
      {
        "date": "2023-09-22",
        "close": 14.51166,
        "direction_boundary": 12.800668,
        "core_momentum": 0.133664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2023-09-29",
        "close": 14.224299,
        "direction_boundary": 12.32832,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24762
      },
      {
        "date": "2023-10-06",
        "close": 14.272192,
        "direction_boundary": 11.572559,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2023-10-13",
        "close": 14.51166,
        "direction_boundary": 11.950438,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243145
      },
      {
        "date": "2023-10-20",
        "close": 13.93694,
        "direction_boundary": 11.903206,
        "core_momentum": 0.170856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243145
      },
      {
        "date": "2023-10-27",
        "close": 14.320086,
        "direction_boundary": 11.47809,
        "core_momentum": 0.247602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243145
      },
      {
        "date": "2023-11-03",
        "close": 14.559553,
        "direction_boundary": 11.525325,
        "core_momentum": 0.263266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240939
      },
      {
        "date": "2023-11-10",
        "close": 14.894806,
        "direction_boundary": 11.761499,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236639
      },
      {
        "date": "2023-11-17",
        "close": 15.51742,
        "direction_boundary": 11.714265,
        "core_momentum": 0.32466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239921
      },
      {
        "date": "2023-11-24",
        "close": 15.277952,
        "direction_boundary": 11.903206,
        "core_momentum": 0.283516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2023-12-01",
        "close": 15.421633,
        "direction_boundary": 12.375554,
        "core_momentum": 0.246137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2023-12-08",
        "close": 15.038486,
        "direction_boundary": 13.131312,
        "core_momentum": 0.145239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240741
      },
      {
        "date": "2023-12-15",
        "close": 15.182166,
        "direction_boundary": 13.084079,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239664
      },
      {
        "date": "2023-12-22",
        "close": 14.463766,
        "direction_boundary": 13.131312,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250112
      },
      {
        "date": "2023-12-29",
        "close": 14.559553,
        "direction_boundary": 13.036843,
        "core_momentum": 0.116801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2024-01-05",
        "close": 14.463766,
        "direction_boundary": 12.847903,
        "core_momentum": 0.125769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2024-01-12",
        "close": 14.224299,
        "direction_boundary": 12.800668,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242477
      },
      {
        "date": "2024-01-19",
        "close": 13.649581,
        "direction_boundary": 13.414722,
        "core_momentum": 0.017508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198128
      },
      {
        "date": "2024-01-26",
        "close": 14.08062,
        "direction_boundary": 13.603662,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197227
      },
      {
        "date": "2024-02-02",
        "close": 14.367979,
        "direction_boundary": 14.642832,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198433
      },
      {
        "date": "2024-02-09",
        "close": 14.176407,
        "direction_boundary": 13.981542,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175168
      },
      {
        "date": "2024-02-16",
        "close": 14.559553,
        "direction_boundary": 14.359422,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174252
      },
      {
        "date": "2024-02-23",
        "close": 14.415873,
        "direction_boundary": 14.690066,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174127
      },
      {
        "date": "2024-03-01",
        "close": 14.08062,
        "direction_boundary": 14.359422,
        "core_momentum": -0.019416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176542
      },
      {
        "date": "2024-03-08",
        "close": 13.074862,
        "direction_boundary": 14.170482,
        "core_momentum": -0.077317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198585
      },
      {
        "date": "2024-03-15",
        "close": 12.691715,
        "direction_boundary": 13.745367,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2024-03-22",
        "close": 12.833954,
        "direction_boundary": 13.889047,
        "core_momentum": -0.075966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2024-03-29",
        "close": 12.882567,
        "direction_boundary": 13.793261,
        "core_momentum": -0.066025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2024-04-05",
        "close": 12.78534,
        "direction_boundary": 14.032726,
        "core_momentum": -0.088891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2024-04-12",
        "close": 13.125636,
        "direction_boundary": 14.51166,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2024-04-19",
        "close": 12.931181,
        "direction_boundary": 13.93694,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2024-04-26",
        "close": 13.222863,
        "direction_boundary": 14.320086,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192854
      },
      {
        "date": "2024-05-03",
        "close": 13.320089,
        "direction_boundary": 13.93694,
        "core_momentum": -0.04426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2024-05-10",
        "close": 12.882567,
        "direction_boundary": 13.458009,
        "core_momentum": -0.042758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2024-05-17",
        "close": 13.222863,
        "direction_boundary": 13.841153,
        "core_momentum": -0.04467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2024-05-24",
        "close": 12.736728,
        "direction_boundary": 13.553794,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2024-05-31",
        "close": 12.833954,
        "direction_boundary": 13.601687,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190017
      },
      {
        "date": "2024-06-07",
        "close": 12.250593,
        "direction_boundary": 13.93694,
        "core_momentum": -0.120998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2024-06-14",
        "close": 12.007526,
        "direction_boundary": 13.745368,
        "core_momentum": -0.126431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2024-06-21",
        "close": 12.20198,
        "direction_boundary": 13.889047,
        "core_momentum": -0.121467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2024-06-28",
        "close": 11.958913,
        "direction_boundary": 14.224299,
        "core_momentum": -0.159262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2024-07-05",
        "close": 12.153366,
        "direction_boundary": 13.697474,
        "core_momentum": -0.112729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192428
      },
      {
        "date": "2024-07-12",
        "close": 12.347819,
        "direction_boundary": 13.93694,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2024-07-19",
        "close": 12.250593,
        "direction_boundary": 15.469526,
        "core_momentum": -0.208082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2024-07-26",
        "close": 12.056139,
        "direction_boundary": 15.996353,
        "core_momentum": -0.24632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180979
      },
      {
        "date": "2024-08-02",
        "close": 12.056139,
        "direction_boundary": 16.235819,
        "core_momentum": -0.257436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2024-08-09",
        "close": 10.938029,
        "direction_boundary": 15.134273,
        "core_momentum": -0.277268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2024-08-16",
        "close": 11.667232,
        "direction_boundary": 14.65534,
        "core_momentum": -0.203892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2024-08-23",
        "close": 11.570004,
        "direction_boundary": 14.79902,
        "core_momentum": -0.218191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2024-08-30",
        "close": 11.618618,
        "direction_boundary": 14.65534,
        "core_momentum": -0.207209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2024-09-06",
        "close": 10.597734,
        "direction_boundary": 15.038486,
        "core_momentum": -0.295292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2024-09-13",
        "close": 10.986643,
        "direction_boundary": 14.990592,
        "core_momentum": -0.267097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2024-09-20",
        "close": 11.22971,
        "direction_boundary": 14.51166,
        "core_momentum": -0.22616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2024-09-27",
        "close": 12.20198,
        "direction_boundary": 14.224299,
        "core_momentum": -0.142174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281354
      },
      {
        "date": "2024-10-04",
        "close": 12.056139,
        "direction_boundary": 14.272192,
        "core_momentum": -0.155271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2024-10-11",
        "close": 11.375551,
        "direction_boundary": 14.51166,
        "core_momentum": -0.21611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2024-10-18",
        "close": 11.375551,
        "direction_boundary": 13.93694,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288487
      },
      {
        "date": "2024-10-25",
        "close": 11.083869,
        "direction_boundary": 14.320086,
        "core_momentum": -0.225991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2024-11-01",
        "close": 11.035256,
        "direction_boundary": 14.559553,
        "core_momentum": -0.242061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2024-11-08",
        "close": 10.889416,
        "direction_boundary": 14.894806,
        "core_momentum": -0.268912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284119
      },
      {
        "date": "2024-11-15",
        "close": 10.451895,
        "direction_boundary": 15.51742,
        "core_momentum": -0.326441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283984
      },
      {
        "date": "2024-11-22",
        "close": 10.451895,
        "direction_boundary": 15.277952,
        "core_momentum": -0.315884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2024-11-29",
        "close": 10.354668,
        "direction_boundary": 15.421633,
        "core_momentum": -0.328562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280374
      },
      {
        "date": "2024-12-06",
        "close": 10.354668,
        "direction_boundary": 15.038486,
        "core_momentum": -0.311455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2024-12-13",
        "close": 9.635188,
        "direction_boundary": 15.182166,
        "core_momentum": -0.365361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289254
      },
      {
        "date": "2024-12-20",
        "close": 8.721255,
        "direction_boundary": 14.463766,
        "core_momentum": -0.397027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2024-12-27",
        "close": 8.886542,
        "direction_boundary": 14.559553,
        "core_momentum": -0.389642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2025-01-03",
        "close": 8.478189,
        "direction_boundary": 14.463766,
        "core_momentum": -0.413833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2025-01-10",
        "close": 8.118449,
        "direction_boundary": 14.224299,
        "core_momentum": -0.429255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316658
      },
      {
        "date": "2025-01-17",
        "close": 8.70181,
        "direction_boundary": 13.649581,
        "core_momentum": -0.362485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2025-01-24",
        "close": 8.624028,
        "direction_boundary": 14.08062,
        "core_momentum": -0.387525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2025-02-07",
        "close": 8.312902,
        "direction_boundary": 14.367979,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2025-02-14",
        "close": 9.003214,
        "direction_boundary": 14.176407,
        "core_momentum": -0.364916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341351
      },
      {
        "date": "2025-02-21",
        "close": 8.789314,
        "direction_boundary": 14.559553,
        "core_momentum": -0.39632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325715
      },
      {
        "date": "2025-02-28",
        "close": 8.692086,
        "direction_boundary": 14.415873,
        "core_momentum": -0.397048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325694
      },
      {
        "date": "2025-03-07",
        "close": 8.721255,
        "direction_boundary": 14.08062,
        "core_momentum": -0.38062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325618
      },
      {
        "date": "2025-03-14",
        "close": 8.974045,
        "direction_boundary": 13.074862,
        "core_momentum": -0.313641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2025-03-21",
        "close": 9.178222,
        "direction_boundary": 12.691715,
        "core_momentum": -0.276834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2025-03-28",
        "close": 8.974045,
        "direction_boundary": 12.833954,
        "core_momentum": -0.300758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302777
      },
      {
        "date": "2025-04-04",
        "close": 8.964323,
        "direction_boundary": 12.882567,
        "core_momentum": -0.304151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272838
      },
      {
        "date": "2025-04-11",
        "close": 7.962885,
        "direction_boundary": 12.78534,
        "core_momentum": -0.377186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2025-04-18",
        "close": 8.099003,
        "direction_boundary": 13.125636,
        "core_momentum": -0.382963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307368
      },
      {
        "date": "2025-04-25",
        "close": 8.001776,
        "direction_boundary": 12.931181,
        "core_momentum": -0.381203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2025-05-02",
        "close": 8.15734,
        "direction_boundary": 13.222863,
        "core_momentum": -0.383088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309527
      },
      {
        "date": "2025-05-09",
        "close": 8.342071,
        "direction_boundary": 13.320089,
        "core_momentum": -0.373723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313016
      },
      {
        "date": "2025-05-16",
        "close": 8.322625,
        "direction_boundary": 12.882567,
        "core_momentum": -0.353962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313208
      },
      {
        "date": "2025-05-23",
        "close": 8.176785,
        "direction_boundary": 13.222863,
        "core_momentum": -0.381618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310296
      },
      {
        "date": "2025-05-30",
        "close": 7.992054,
        "direction_boundary": 12.736728,
        "core_momentum": -0.372519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310524
      },
      {
        "date": "2025-06-06",
        "close": 8.021222,
        "direction_boundary": 12.833954,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311127
      },
      {
        "date": "2025-06-13",
        "close": 7.778154,
        "direction_boundary": 12.250593,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2025-06-20",
        "close": 7.379524,
        "direction_boundary": 12.007526,
        "core_momentum": -0.385425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2025-06-27",
        "close": 7.712931,
        "direction_boundary": 12.20198,
        "core_momentum": -0.367895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2025-07-04",
        "close": 7.881465,
        "direction_boundary": 11.958913,
        "core_momentum": -0.340955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2025-07-11",
        "close": 7.861638,
        "direction_boundary": 12.153366,
        "core_momentum": -0.353131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2025-07-18",
        "close": 9.457759,
        "direction_boundary": 12.347819,
        "core_momentum": -0.234054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376177
      },
      {
        "date": "2025-07-25",
        "close": 9.814655,
        "direction_boundary": 12.250593,
        "core_momentum": -0.198842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367835
      },
      {
        "date": "2025-08-01",
        "close": 10.310345,
        "direction_boundary": 12.056139,
        "core_momentum": -0.144805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372367
      },
      {
        "date": "2025-08-08",
        "close": 9.527155,
        "direction_boundary": 12.056139,
        "core_momentum": -0.209767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386604
      },
      {
        "date": "2025-08-15",
        "close": 10.112069,
        "direction_boundary": 10.938029,
        "core_momentum": -0.075513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379774
      },
      {
        "date": "2025-08-22",
        "close": 10.806034,
        "direction_boundary": 11.667232,
        "core_momentum": -0.073813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386831
      },
      {
        "date": "2025-08-29",
        "close": 10.0625,
        "direction_boundary": 11.570004,
        "core_momentum": -0.130294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401483
      },
      {
        "date": "2025-09-05",
        "close": 9.695689,
        "direction_boundary": 11.618618,
        "core_momentum": -0.165504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405845
      },
      {
        "date": "2025-09-12",
        "close": 9.576724,
        "direction_boundary": 10.597734,
        "core_momentum": -0.096342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40487
      },
      {
        "date": "2025-09-19",
        "close": 9.834483,
        "direction_boundary": 10.986643,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405311
      },
      {
        "date": "2025-09-26",
        "close": 10.508621,
        "direction_boundary": 11.22971,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412924
      },
      {
        "date": "2025-10-03",
        "close": 10.0625,
        "direction_boundary": 12.20198,
        "core_momentum": -0.175339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418518
      },
      {
        "date": "2025-10-10",
        "close": 10.905172,
        "direction_boundary": 12.056139,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391724
      },
      {
        "date": "2025-10-17",
        "close": 10.359914,
        "direction_boundary": 11.375551,
        "core_momentum": -0.089282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401345
      },
      {
        "date": "2025-10-24",
        "close": 10.607759,
        "direction_boundary": 11.375551,
        "core_momentum": -0.067495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400566
      },
      {
        "date": "2025-10-31",
        "close": 10.0625,
        "direction_boundary": 11.083869,
        "core_momentum": -0.092149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409885
      },
      {
        "date": "2025-11-07",
        "close": 10.161638,
        "direction_boundary": 11.035256,
        "core_momentum": -0.079166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409377
      },
      {
        "date": "2025-11-14",
        "close": 10.359914,
        "direction_boundary": 10.889416,
        "core_momentum": -0.048625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409429
      },
      {
        "date": "2025-11-21",
        "close": 9.447845,
        "direction_boundary": 10.451895,
        "core_momentum": -0.096064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431364
      },
      {
        "date": "2025-11-28",
        "close": 10.260777,
        "direction_boundary": 10.451895,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442108
      },
      {
        "date": "2025-12-05",
        "close": 11.004311,
        "direction_boundary": 10.354668,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449816
      },
      {
        "date": "2025-12-12",
        "close": 10.558189,
        "direction_boundary": 10.354668,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452077
      },
      {
        "date": "2025-12-19",
        "close": 10.359914,
        "direction_boundary": 9.635188,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444845
      },
      {
        "date": "2025-12-26",
        "close": 10.211207,
        "direction_boundary": 8.721255,
        "core_momentum": 0.170841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444068
      },
      {
        "date": "2026-01-02",
        "close": 9.745258,
        "direction_boundary": 8.886542,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450793
      },
      {
        "date": "2026-01-09",
        "close": 9.963363,
        "direction_boundary": 8.478189,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450921
      },
      {
        "date": "2026-01-16",
        "close": 10.409483,
        "direction_boundary": 8.118449,
        "core_momentum": 0.282201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37742
      },
      {
        "date": "2026-01-23",
        "close": 10.359914,
        "direction_boundary": 8.70181,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374473
      },
      {
        "date": "2026-01-30",
        "close": 11.053879,
        "direction_boundary": 8.624028,
        "core_momentum": 0.281754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378991
      },
      {
        "date": "2026-02-06",
        "close": 10.0625,
        "direction_boundary": 8.312902,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385945
      },
      {
        "date": "2026-02-13",
        "close": 10.459052,
        "direction_boundary": 9.003214,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380767
      },
      {
        "date": "2026-02-27",
        "close": 11.053879,
        "direction_boundary": 8.789314,
        "core_momentum": 0.25765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377279
      },
      {
        "date": "2026-03-06",
        "close": 13.383621,
        "direction_boundary": 8.692086,
        "core_momentum": 0.539748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446218
      },
      {
        "date": "2026-03-13",
        "close": 12.441811,
        "direction_boundary": 8.721255,
        "core_momentum": 0.426608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456591
      },
      {
        "date": "2026-03-20",
        "close": 12.838362,
        "direction_boundary": 8.974045,
        "core_momentum": 0.43061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456415
      },
      {
        "date": "2026-03-27",
        "close": 12.689655,
        "direction_boundary": 9.178222,
        "core_momentum": 0.382583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456931
      },
      {
        "date": "2026-04-03",
        "close": 12.540948,
        "direction_boundary": 8.974045,
        "core_momentum": 0.397469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450406
      },
      {
        "date": "2026-04-10",
        "close": 11.648707,
        "direction_boundary": 8.964323,
        "core_momentum": 0.299452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459078
      },
      {
        "date": "2026-04-17",
        "close": 12.094828,
        "direction_boundary": 7.962885,
        "core_momentum": 0.5189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448849
      },
      {
        "date": "2026-04-24",
        "close": 11.450431,
        "direction_boundary": 8.099003,
        "core_momentum": 0.413807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449725
      },
      {
        "date": "2026-05-01",
        "close": 11.004311,
        "direction_boundary": 8.001776,
        "core_momentum": 0.375234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452726
      },
      {
        "date": "2026-05-08",
        "close": 11.004311,
        "direction_boundary": 8.15734,
        "core_momentum": 0.349007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445959
      },
      {
        "date": "2026-05-15",
        "close": 10.409483,
        "direction_boundary": 8.342071,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453248
      },
      {
        "date": "2026-05-22",
        "close": 10.558189,
        "direction_boundary": 8.322625,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452887
      },
      {
        "date": "2026-05-29",
        "close": 10.607759,
        "direction_boundary": 8.176785,
        "core_momentum": 0.297302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432621
      },
      {
        "date": "2026-06-05",
        "close": 11.153017,
        "direction_boundary": 7.992054,
        "core_momentum": 0.395513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42315
      },
      {
        "date": "2026-06-12",
        "close": 11.153017,
        "direction_boundary": 8.021222,
        "core_momentum": 0.390439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412054
      },
      {
        "date": "2026-06-19",
        "close": 11.500001,
        "direction_boundary": 7.778154,
        "core_momentum": 0.4785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409503
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "direction_boundary": 7.379524,
        "core_momentum": 0.67355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418725
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 7.712931,
        "core_momentum": 0.854029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459943
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 7.881465,
        "core_momentum": 0.586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497332
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "direction_boundary": 7.861638,
        "core_momentum": 0.551839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499151
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "direction_boundary": 9.457759,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497857
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 9.814655,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539079
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 10.310345,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551616
      },
      {
        "date": "2026-08-14",
        "close": 11.75,
        "direction_boundary": 9.527155,
        "core_momentum": 0.233317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.134273,
        "volume": 14242770
      },
      {
        "date": "2023-08-18",
        "close": 14.65534,
        "volume": 11716094
      },
      {
        "date": "2023-08-25",
        "close": 14.79902,
        "volume": 7445118
      },
      {
        "date": "2023-09-01",
        "close": 14.65534,
        "volume": 4827119
      },
      {
        "date": "2023-09-08",
        "close": 15.038486,
        "volume": 9903887
      },
      {
        "date": "2023-09-15",
        "close": 14.990592,
        "volume": 6675024
      },
      {
        "date": "2023-09-22",
        "close": 14.51166,
        "volume": 5290949
      },
      {
        "date": "2023-09-29",
        "close": 14.224299,
        "volume": 3639980
      },
      {
        "date": "2023-10-06",
        "close": 14.272192,
        "volume": 4056176
      },
      {
        "date": "2023-10-13",
        "close": 14.51166,
        "volume": 4767979
      },
      {
        "date": "2023-10-20",
        "close": 13.93694,
        "volume": 4324532
      },
      {
        "date": "2023-10-27",
        "close": 14.320086,
        "volume": 3897414
      },
      {
        "date": "2023-11-03",
        "close": 14.559553,
        "volume": 3412961
      },
      {
        "date": "2023-11-10",
        "close": 14.894806,
        "volume": 9320558
      },
      {
        "date": "2023-11-17",
        "close": 15.51742,
        "volume": 13229592
      },
      {
        "date": "2023-11-24",
        "close": 15.277952,
        "volume": 7130015
      },
      {
        "date": "2023-12-01",
        "close": 15.421633,
        "volume": 5511652
      },
      {
        "date": "2023-12-08",
        "close": 15.038486,
        "volume": 10323368
      },
      {
        "date": "2023-12-15",
        "close": 15.182166,
        "volume": 6448793
      },
      {
        "date": "2023-12-22",
        "close": 14.463766,
        "volume": 6666044
      },
      {
        "date": "2023-12-29",
        "close": 14.559553,
        "volume": 4554538
      },
      {
        "date": "2024-01-05",
        "close": 14.463766,
        "volume": 2532967
      },
      {
        "date": "2024-01-12",
        "close": 14.224299,
        "volume": 3736590
      },
      {
        "date": "2024-01-19",
        "close": 13.649581,
        "volume": 7384966
      },
      {
        "date": "2024-01-26",
        "close": 14.08062,
        "volume": 5645475
      },
      {
        "date": "2024-02-02",
        "close": 14.367979,
        "volume": 7749815
      },
      {
        "date": "2024-02-09",
        "close": 14.176407,
        "volume": 802436
      },
      {
        "date": "2024-02-16",
        "close": 14.559553,
        "volume": 3461849
      },
      {
        "date": "2024-02-23",
        "close": 14.415873,
        "volume": 7156561
      },
      {
        "date": "2024-03-01",
        "close": 14.08062,
        "volume": 4499052
      },
      {
        "date": "2024-03-08",
        "close": 13.074862,
        "volume": 11741377
      },
      {
        "date": "2024-03-15",
        "close": 12.691715,
        "volume": 9401129
      },
      {
        "date": "2024-03-22",
        "close": 12.833954,
        "volume": 10636665
      },
      {
        "date": "2024-03-29",
        "close": 12.882567,
        "volume": 5691475
      },
      {
        "date": "2024-04-05",
        "close": 12.78534,
        "volume": 2849917
      },
      {
        "date": "2024-04-12",
        "close": 13.125636,
        "volume": 8212927
      },
      {
        "date": "2024-04-19",
        "close": 12.931181,
        "volume": 6494545
      },
      {
        "date": "2024-04-26",
        "close": 13.222863,
        "volume": 5178716
      },
      {
        "date": "2024-05-03",
        "close": 13.320089,
        "volume": 7555888
      },
      {
        "date": "2024-05-10",
        "close": 12.882567,
        "volume": 7919858
      },
      {
        "date": "2024-05-17",
        "close": 13.222863,
        "volume": 10233087
      },
      {
        "date": "2024-05-24",
        "close": 12.736728,
        "volume": 9401675
      },
      {
        "date": "2024-05-31",
        "close": 12.833954,
        "volume": 8975870
      },
      {
        "date": "2024-06-07",
        "close": 12.250593,
        "volume": 16282792
      },
      {
        "date": "2024-06-14",
        "close": 12.007526,
        "volume": 5762261
      },
      {
        "date": "2024-06-21",
        "close": 12.20198,
        "volume": 8295655
      },
      {
        "date": "2024-06-28",
        "close": 11.958913,
        "volume": 5614748
      },
      {
        "date": "2024-07-05",
        "close": 12.153366,
        "volume": 8128209
      },
      {
        "date": "2024-07-12",
        "close": 12.347819,
        "volume": 11630088
      },
      {
        "date": "2024-07-19",
        "close": 12.250593,
        "volume": 17258304
      },
      {
        "date": "2024-07-26",
        "close": 12.056139,
        "volume": 4644760
      },
      {
        "date": "2024-08-02",
        "close": 12.056139,
        "volume": 7638482
      },
      {
        "date": "2024-08-09",
        "close": 10.938029,
        "volume": 15355073
      },
      {
        "date": "2024-08-16",
        "close": 11.667232,
        "volume": 7897048
      },
      {
        "date": "2024-08-23",
        "close": 11.570004,
        "volume": 4156071
      },
      {
        "date": "2024-08-30",
        "close": 11.618618,
        "volume": 4662488
      },
      {
        "date": "2024-09-06",
        "close": 10.597734,
        "volume": 9047762
      },
      {
        "date": "2024-09-13",
        "close": 10.986643,
        "volume": 7488051
      },
      {
        "date": "2024-09-20",
        "close": 11.22971,
        "volume": 11593591
      },
      {
        "date": "2024-09-27",
        "close": 12.20198,
        "volume": 20556526
      },
      {
        "date": "2024-10-04",
        "close": 12.056139,
        "volume": 9248212
      },
      {
        "date": "2024-10-11",
        "close": 11.375551,
        "volume": 6175692
      },
      {
        "date": "2024-10-18",
        "close": 11.375551,
        "volume": 4432925
      },
      {
        "date": "2024-10-25",
        "close": 11.083869,
        "volume": 4285079
      },
      {
        "date": "2024-11-01",
        "close": 11.035256,
        "volume": 6674434
      },
      {
        "date": "2024-11-08",
        "close": 10.889416,
        "volume": 5767415
      },
      {
        "date": "2024-11-15",
        "close": 10.451895,
        "volume": 8867947
      },
      {
        "date": "2024-11-22",
        "close": 10.451895,
        "volume": 5774050
      },
      {
        "date": "2024-11-29",
        "close": 10.354668,
        "volume": 6001117
      },
      {
        "date": "2024-12-06",
        "close": 10.354668,
        "volume": 3124436
      },
      {
        "date": "2024-12-13",
        "close": 9.635188,
        "volume": 9708700
      },
      {
        "date": "2024-12-20",
        "close": 8.721255,
        "volume": 16337485
      },
      {
        "date": "2024-12-27",
        "close": 8.886542,
        "volume": 5943631
      },
      {
        "date": "2025-01-03",
        "close": 8.478189,
        "volume": 6873782
      },
      {
        "date": "2025-01-10",
        "close": 8.118449,
        "volume": 8759240
      },
      {
        "date": "2025-01-17",
        "close": 8.70181,
        "volume": 15861563
      },
      {
        "date": "2025-01-24",
        "close": 8.624028,
        "volume": 5643385
      },
      {
        "date": "2025-02-07",
        "close": 8.312902,
        "volume": 10414522
      },
      {
        "date": "2025-02-14",
        "close": 9.003214,
        "volume": 12444311
      },
      {
        "date": "2025-02-21",
        "close": 8.789314,
        "volume": 16685133
      },
      {
        "date": "2025-02-28",
        "close": 8.692086,
        "volume": 33992363
      },
      {
        "date": "2025-03-07",
        "close": 8.721255,
        "volume": 15765919
      },
      {
        "date": "2025-03-14",
        "close": 8.974045,
        "volume": 20201795
      },
      {
        "date": "2025-03-21",
        "close": 9.178222,
        "volume": 18681536
      },
      {
        "date": "2025-03-28",
        "close": 8.974045,
        "volume": 8266658
      },
      {
        "date": "2025-04-04",
        "close": 8.964323,
        "volume": 5979678
      },
      {
        "date": "2025-04-11",
        "close": 7.962885,
        "volume": 18325965
      },
      {
        "date": "2025-04-18",
        "close": 8.099003,
        "volume": 7589294
      },
      {
        "date": "2025-04-25",
        "close": 8.001776,
        "volume": 5251139
      },
      {
        "date": "2025-05-02",
        "close": 8.15734,
        "volume": 4242084
      },
      {
        "date": "2025-05-09",
        "close": 8.342071,
        "volume": 6957890
      },
      {
        "date": "2025-05-16",
        "close": 8.322625,
        "volume": 6962103
      },
      {
        "date": "2025-05-23",
        "close": 8.176785,
        "volume": 3045077
      },
      {
        "date": "2025-05-30",
        "close": 7.992054,
        "volume": 3480974
      },
      {
        "date": "2025-06-06",
        "close": 8.021222,
        "volume": 4721383
      },
      {
        "date": "2025-06-13",
        "close": 7.778154,
        "volume": 3687547
      },
      {
        "date": "2025-06-20",
        "close": 7.379524,
        "volume": 7145181
      },
      {
        "date": "2025-06-27",
        "close": 7.712931,
        "volume": 5922143
      },
      {
        "date": "2025-07-04",
        "close": 7.881465,
        "volume": 4976641
      },
      {
        "date": "2025-07-11",
        "close": 7.861638,
        "volume": 3887325
      },
      {
        "date": "2025-07-18",
        "close": 9.457759,
        "volume": 45564572
      },
      {
        "date": "2025-07-25",
        "close": 9.814655,
        "volume": 30541171
      },
      {
        "date": "2025-08-01",
        "close": 10.310345,
        "volume": 28874035
      },
      {
        "date": "2025-08-08",
        "close": 9.527155,
        "volume": 17999064
      },
      {
        "date": "2025-08-15",
        "close": 10.112069,
        "volume": 16129484
      },
      {
        "date": "2025-08-22",
        "close": 10.806034,
        "volume": 35780174
      },
      {
        "date": "2025-08-29",
        "close": 10.0625,
        "volume": 12511950
      },
      {
        "date": "2025-09-05",
        "close": 9.695689,
        "volume": 11065384
      },
      {
        "date": "2025-09-12",
        "close": 9.576724,
        "volume": 8264100
      },
      {
        "date": "2025-09-19",
        "close": 9.834483,
        "volume": 6893544
      },
      {
        "date": "2025-09-26",
        "close": 10.508621,
        "volume": 19449158
      },
      {
        "date": "2025-10-03",
        "close": 10.0625,
        "volume": 12031651
      },
      {
        "date": "2025-10-10",
        "close": 10.905172,
        "volume": 12883884
      },
      {
        "date": "2025-10-17",
        "close": 10.359914,
        "volume": 14895740
      },
      {
        "date": "2025-10-24",
        "close": 10.607759,
        "volume": 10422990
      },
      {
        "date": "2025-10-31",
        "close": 10.0625,
        "volume": 8370081
      },
      {
        "date": "2025-11-07",
        "close": 10.161638,
        "volume": 8456333
      },
      {
        "date": "2025-11-14",
        "close": 10.359914,
        "volume": 15128302
      },
      {
        "date": "2025-11-21",
        "close": 9.447845,
        "volume": 12402355
      },
      {
        "date": "2025-11-28",
        "close": 10.260777,
        "volume": 10353999
      },
      {
        "date": "2025-12-05",
        "close": 11.004311,
        "volume": 59665943
      },
      {
        "date": "2025-12-12",
        "close": 10.558189,
        "volume": 16520364
      },
      {
        "date": "2025-12-19",
        "close": 10.359914,
        "volume": 11867062
      },
      {
        "date": "2025-12-26",
        "close": 10.211207,
        "volume": 6948298
      },
      {
        "date": "2026-01-02",
        "close": 9.745258,
        "volume": 11248115
      },
      {
        "date": "2026-01-09",
        "close": 9.963363,
        "volume": 14967929
      },
      {
        "date": "2026-01-16",
        "close": 10.409483,
        "volume": 21567561
      },
      {
        "date": "2026-01-23",
        "close": 10.359914,
        "volume": 16263479
      },
      {
        "date": "2026-01-30",
        "close": 11.053879,
        "volume": 37489376
      },
      {
        "date": "2026-02-06",
        "close": 10.0625,
        "volume": 16549018
      },
      {
        "date": "2026-02-13",
        "close": 10.459052,
        "volume": 8775622
      },
      {
        "date": "2026-02-27",
        "close": 11.053879,
        "volume": 17844357
      },
      {
        "date": "2026-03-06",
        "close": 13.383621,
        "volume": 163478630
      },
      {
        "date": "2026-03-13",
        "close": 12.441811,
        "volume": 141338496
      },
      {
        "date": "2026-03-20",
        "close": 12.838362,
        "volume": 69333651
      },
      {
        "date": "2026-03-27",
        "close": 12.689655,
        "volume": 67551077
      },
      {
        "date": "2026-04-03",
        "close": 12.540948,
        "volume": 63823754
      },
      {
        "date": "2026-04-10",
        "close": 11.648707,
        "volume": 26476482
      },
      {
        "date": "2026-04-17",
        "close": 12.094828,
        "volume": 51468105
      },
      {
        "date": "2026-04-24",
        "close": 11.450431,
        "volume": 23493472
      },
      {
        "date": "2026-05-01",
        "close": 11.004311,
        "volume": 14293304
      },
      {
        "date": "2026-05-08",
        "close": 11.004311,
        "volume": 22099953
      },
      {
        "date": "2026-05-15",
        "close": 10.409483,
        "volume": 16154279
      },
      {
        "date": "2026-05-22",
        "close": 10.558189,
        "volume": 11351807
      },
      {
        "date": "2026-05-29",
        "close": 10.607759,
        "volume": 16745784
      },
      {
        "date": "2026-06-05",
        "close": 11.153017,
        "volume": 49598064
      },
      {
        "date": "2026-06-12",
        "close": 11.153017,
        "volume": 20925643
      },
      {
        "date": "2026-06-19",
        "close": 11.500001,
        "volume": 14905383
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "volume": 72549628
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 75397339
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "volume": 34218650
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "volume": 24697785
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 28172117
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 20019877
      },
      {
        "date": "2026-08-14",
        "close": 11.75,
        "volume": 13562072
      }
    ],
    "sharemaestro_context": {
      "trend": 11.559239,
      "fair_value": 11.404282,
      "market_activity": -7.793536,
      "market_dynamics": -0.098271,
      "relative_strength": -23.377187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008422,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061728,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.014781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052067,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.051875
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.171192
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.089783
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.288231
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.067763
      }
    ]
  }
}