{
  "ticker": {
    "uuid": "e9d804f2-78dd-4947-b0ed-9f6fa5d1be63",
    "symbol": "DRMA",
    "name": "Dermata Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.456,
    "boundary_margin": -0.829616,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.781176,
    "volatility_stability": 0.5576,
    "risk_context": 0.128,
    "current_regime": {
      "move": -0.999306,
      "interruption": 1.307018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.5,
        "direction_boundary": 1743.36,
        "core_momentum": -0.897612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897488
      },
      {
        "date": "2023-08-25",
        "close": 163.5,
        "direction_boundary": 1529.52,
        "core_momentum": -0.893104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897991
      },
      {
        "date": "2023-09-01",
        "close": 189.0,
        "direction_boundary": 1457.76,
        "core_momentum": -0.870349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.91554
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.904514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.91247
      },
      {
        "date": "2023-09-15",
        "close": 175.5,
        "direction_boundary": 1490.4,
        "core_momentum": -0.882246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633902
      },
      {
        "date": "2023-09-22",
        "close": 162.75,
        "direction_boundary": 1296.0,
        "core_momentum": -0.874421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625783
      },
      {
        "date": "2023-09-29",
        "close": 159.0,
        "direction_boundary": 1248.24,
        "core_momentum": -0.872621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608716
      },
      {
        "date": "2023-10-06",
        "close": 142.725,
        "direction_boundary": 1434.24,
        "core_momentum": -0.900487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606606
      },
      {
        "date": "2023-10-13",
        "close": 112.5,
        "direction_boundary": 1704.0,
        "core_momentum": -0.933979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629789
      },
      {
        "date": "2023-10-20",
        "close": 96.0,
        "direction_boundary": 1564.8,
        "core_momentum": -0.93865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22089
      },
      {
        "date": "2023-10-27",
        "close": 91.65,
        "direction_boundary": 1661.88,
        "core_momentum": -0.944852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061797
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.919922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151927
      },
      {
        "date": "2023-11-10",
        "close": 108.24,
        "direction_boundary": 1536.24,
        "core_momentum": -0.929542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968055
      },
      {
        "date": "2023-11-17",
        "close": 105.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.937943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968084
      },
      {
        "date": "2023-11-24",
        "close": 97.905,
        "direction_boundary": 1516.0248,
        "core_momentum": -0.93542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782905
      },
      {
        "date": "2023-12-01",
        "close": 112.125,
        "direction_boundary": 1537.44,
        "core_momentum": -0.92707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816349
      },
      {
        "date": "2023-12-08",
        "close": 114.00765,
        "direction_boundary": 449.04,
        "core_momentum": -0.746108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787525
      },
      {
        "date": "2023-12-15",
        "close": 103.5,
        "direction_boundary": 542.64,
        "core_momentum": -0.809266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777683
      },
      {
        "date": "2023-12-22",
        "close": 93.12,
        "direction_boundary": 436.56,
        "core_momentum": -0.786696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780501
      },
      {
        "date": "2023-12-29",
        "close": 91.5,
        "direction_boundary": 981.6,
        "core_momentum": -0.906785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771901
      },
      {
        "date": "2024-01-05",
        "close": 102.0,
        "direction_boundary": 708.24,
        "core_momentum": -0.855981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797667
      },
      {
        "date": "2024-01-12",
        "close": 80.85,
        "direction_boundary": 654.24,
        "core_momentum": -0.876421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842201
      },
      {
        "date": "2024-01-19",
        "close": 60.15,
        "direction_boundary": 693.1176,
        "core_momentum": -0.913218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913329
      },
      {
        "date": "2024-01-26",
        "close": 77.94,
        "direction_boundary": 792.0,
        "core_momentum": -0.901591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005664
      },
      {
        "date": "2024-02-02",
        "close": 67.5465,
        "direction_boundary": 726.96,
        "core_momentum": -0.907084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011596
      },
      {
        "date": "2024-02-09",
        "close": 67.19985,
        "direction_boundary": 671.52,
        "core_momentum": -0.899929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0116
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "direction_boundary": 694.56,
        "core_momentum": -0.900657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007833
      },
      {
        "date": "2024-02-23",
        "close": 70.5,
        "direction_boundary": 648.0,
        "core_momentum": -0.891204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00812
      },
      {
        "date": "2024-03-01",
        "close": 68.115,
        "direction_boundary": 660.0,
        "core_momentum": -0.896795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975181
      },
      {
        "date": "2024-03-08",
        "close": 62.835,
        "direction_boundary": 559.92,
        "core_momentum": -0.887779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96723
      },
      {
        "date": "2024-03-15",
        "close": 59.6961,
        "direction_boundary": 267.0,
        "core_momentum": -0.776419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956775
      },
      {
        "date": "2024-03-22",
        "close": 62.28,
        "direction_boundary": 231.0,
        "core_momentum": -0.73039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962345
      },
      {
        "date": "2024-03-29",
        "close": 61.62,
        "direction_boundary": 193.5,
        "core_momentum": -0.68155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962863
      },
      {
        "date": "2024-04-05",
        "close": 62.2575,
        "direction_boundary": 171.0,
        "core_momentum": -0.635921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959254
      },
      {
        "date": "2024-04-12",
        "close": 61.70625,
        "direction_boundary": 189.0,
        "core_momentum": -0.673512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91229
      },
      {
        "date": "2024-04-19",
        "close": 48.165,
        "direction_boundary": 394.5,
        "core_momentum": -0.877909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946507
      },
      {
        "date": "2024-04-26",
        "close": 51.405,
        "direction_boundary": 246.0,
        "core_momentum": -0.791037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954424
      },
      {
        "date": "2024-05-03",
        "close": 50.4,
        "direction_boundary": 259.5,
        "core_momentum": -0.80578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838497
      },
      {
        "date": "2024-05-10",
        "close": 53.805,
        "direction_boundary": 391.5,
        "core_momentum": -0.862567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838207
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "direction_boundary": 379.5,
        "core_momentum": -0.889328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892441
      },
      {
        "date": "2024-05-24",
        "close": 33.8,
        "direction_boundary": 243.0,
        "core_momentum": -0.860905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926604
      },
      {
        "date": "2024-05-31",
        "close": 38.35,
        "direction_boundary": 228.0,
        "core_momentum": -0.831798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923136
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "direction_boundary": 259.5,
        "core_momentum": -0.872832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931173
      },
      {
        "date": "2024-06-14",
        "close": 25.526,
        "direction_boundary": 279.0,
        "core_momentum": -0.908509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973538
      },
      {
        "date": "2024-06-21",
        "close": 25.6,
        "direction_boundary": 280.5,
        "core_momentum": -0.908734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973618
      },
      {
        "date": "2024-06-28",
        "close": 23.9,
        "direction_boundary": 247.5,
        "core_momentum": -0.903434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972827
      },
      {
        "date": "2024-07-05",
        "close": 23.6,
        "direction_boundary": 234.0,
        "core_momentum": -0.899145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947065
      },
      {
        "date": "2024-07-12",
        "close": 22.8,
        "direction_boundary": 235.5,
        "core_momentum": -0.903185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912614
      },
      {
        "date": "2024-07-19",
        "close": 17.253,
        "direction_boundary": 223.5,
        "core_momentum": -0.922805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90368
      },
      {
        "date": "2024-07-26",
        "close": 22.7,
        "direction_boundary": 202.5,
        "core_momentum": -0.887901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914254
      },
      {
        "date": "2024-08-02",
        "close": 32.2,
        "direction_boundary": 181.5,
        "core_momentum": -0.82259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055542
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "direction_boundary": 169.5,
        "core_momentum": -0.854867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10617
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "direction_boundary": 178.5,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131947
      },
      {
        "date": "2024-08-23",
        "close": 17.9,
        "direction_boundary": 163.5,
        "core_momentum": -0.89052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128779
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "direction_boundary": 189.0,
        "core_momentum": -0.907937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129008
      },
      {
        "date": "2024-09-06",
        "close": 15.8,
        "direction_boundary": 165.0,
        "core_momentum": -0.904242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130007
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "direction_boundary": 175.5,
        "core_momentum": -0.909972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132407
      },
      {
        "date": "2024-09-20",
        "close": 17.8,
        "direction_boundary": 162.75,
        "core_momentum": -0.89063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149966
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "direction_boundary": 159.0,
        "core_momentum": -0.901887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154342
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "direction_boundary": 142.725,
        "core_momentum": -0.900508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151995
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "direction_boundary": 112.5,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149973
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "direction_boundary": 96.0,
        "core_momentum": -0.832292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160604
      },
      {
        "date": "2024-10-25",
        "close": 14.9,
        "direction_boundary": 91.65,
        "core_momentum": -0.837425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151055
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "direction_boundary": 123.0,
        "core_momentum": -0.900407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168296
      },
      {
        "date": "2024-11-08",
        "close": 13.85,
        "direction_boundary": 108.24,
        "core_momentum": -0.872044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182684
      },
      {
        "date": "2024-11-15",
        "close": 11.201,
        "direction_boundary": 105.0,
        "core_momentum": -0.893324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171947
      },
      {
        "date": "2024-11-22",
        "close": 11.371,
        "direction_boundary": 97.905,
        "core_momentum": -0.883857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150058
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "direction_boundary": 112.125,
        "core_momentum": -0.899398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125593
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "direction_boundary": 114.00765,
        "core_momentum": -0.873693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184638
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "direction_boundary": 103.5,
        "core_momentum": -0.894686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193211
      },
      {
        "date": "2024-12-20",
        "close": 10.8,
        "direction_boundary": 93.12,
        "core_momentum": -0.884021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192606
      },
      {
        "date": "2024-12-27",
        "close": 13.3,
        "direction_boundary": 91.5,
        "core_momentum": -0.854645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237112
      },
      {
        "date": "2025-01-03",
        "close": 14.3,
        "direction_boundary": 102.0,
        "core_momentum": -0.859804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244088
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 80.85,
        "core_momentum": -0.851577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262732
      },
      {
        "date": "2025-01-17",
        "close": 13.3,
        "direction_boundary": 60.15,
        "core_momentum": -0.778886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219304
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "direction_boundary": 77.94,
        "core_momentum": -0.849885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157761
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "direction_boundary": 67.5465,
        "core_momentum": -0.817903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03127
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "direction_boundary": 67.19985,
        "core_momentum": -0.828869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976918
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "direction_boundary": 69.0,
        "core_momentum": -0.827536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937431
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.822695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936156
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "direction_boundary": 68.115,
        "core_momentum": -0.832636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942293
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 62.835,
        "core_momentum": -0.807432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940579
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "direction_boundary": 59.6961,
        "core_momentum": -0.800657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940499
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "direction_boundary": 62.28,
        "core_momentum": -0.800899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92501
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "direction_boundary": 61.62,
        "core_momentum": -0.808504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91094
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "direction_boundary": 62.2575,
        "core_momentum": -0.845802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944184
      },
      {
        "date": "2025-04-11",
        "close": 8.08,
        "direction_boundary": 61.70625,
        "core_momentum": -0.869057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968152
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "direction_boundary": 48.165,
        "core_momentum": -0.848645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931893
      },
      {
        "date": "2025-04-25",
        "close": 7.39,
        "direction_boundary": 51.405,
        "core_momentum": -0.85624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931268
      },
      {
        "date": "2025-05-02",
        "close": 8.699,
        "direction_boundary": 50.4,
        "core_momentum": -0.827401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934109
      },
      {
        "date": "2025-05-09",
        "close": 8.10399,
        "direction_boundary": 53.805,
        "core_momentum": -0.849382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916177
      },
      {
        "date": "2025-05-16",
        "close": 7.91,
        "direction_boundary": 42.0,
        "core_momentum": -0.811667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87362
      },
      {
        "date": "2025-05-23",
        "close": 7.43999,
        "direction_boundary": 33.8,
        "core_momentum": -0.779882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87506
      },
      {
        "date": "2025-05-30",
        "close": 7.201,
        "direction_boundary": 38.35,
        "core_momentum": -0.812229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87526
      },
      {
        "date": "2025-06-06",
        "close": 7.451,
        "direction_boundary": 33.0,
        "core_momentum": -0.774212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79451
      },
      {
        "date": "2025-06-13",
        "close": 7.123,
        "direction_boundary": 25.526,
        "core_momentum": -0.720951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706884
      },
      {
        "date": "2025-06-20",
        "close": 6.758,
        "direction_boundary": 25.6,
        "core_momentum": -0.736016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708565
      },
      {
        "date": "2025-06-27",
        "close": 6.044,
        "direction_boundary": 23.9,
        "core_momentum": -0.747113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639803
      },
      {
        "date": "2025-07-04",
        "close": 6.64,
        "direction_boundary": 23.6,
        "core_momentum": -0.718644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647384
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "direction_boundary": 22.8,
        "core_momentum": -0.688596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625032
      },
      {
        "date": "2025-07-18",
        "close": 6.542,
        "direction_boundary": 17.253,
        "core_momentum": -0.62082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604457
      },
      {
        "date": "2025-07-25",
        "close": 6.992,
        "direction_boundary": 22.7,
        "core_momentum": -0.691982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599748
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "direction_boundary": 32.2,
        "core_momentum": -0.799689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5967
      },
      {
        "date": "2025-08-08",
        "close": 6.456,
        "direction_boundary": 24.6,
        "core_momentum": -0.737561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594491
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "direction_boundary": 19.6,
        "core_momentum": -0.694898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593321
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "direction_boundary": 17.9,
        "core_momentum": -0.693855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588689
      },
      {
        "date": "2025-08-29",
        "close": 5.7399,
        "direction_boundary": 17.4,
        "core_momentum": -0.670121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591581
      },
      {
        "date": "2025-09-05",
        "close": 5.2569,
        "direction_boundary": 15.8,
        "core_momentum": -0.667285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584017
      },
      {
        "date": "2025-09-12",
        "close": 5.405,
        "direction_boundary": 15.8,
        "core_momentum": -0.657911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589587
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "direction_boundary": 17.8,
        "core_momentum": -0.694944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582861
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "direction_boundary": 15.6,
        "core_momentum": -0.667308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582624
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 14.2,
        "core_momentum": -0.657746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528379
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 13.5,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520711
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "direction_boundary": 16.1,
        "core_momentum": -0.753416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509547
      },
      {
        "date": "2025-10-24",
        "close": 4.007,
        "direction_boundary": 14.9,
        "core_momentum": -0.731074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508951
      },
      {
        "date": "2025-10-31",
        "close": 3.42,
        "direction_boundary": 12.25,
        "core_momentum": -0.720816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466691
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 13.85,
        "core_momentum": -0.780505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478117
      },
      {
        "date": "2025-11-14",
        "close": 3.0699,
        "direction_boundary": 11.201,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482344
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 11.371,
        "core_momentum": -0.771348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514037
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "direction_boundary": 11.28,
        "core_momentum": -0.721631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604451
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60713
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "direction_boundary": 10.9,
        "core_momentum": -0.758716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608049
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 10.8,
        "core_momentum": -0.801852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65104
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "direction_boundary": 13.3,
        "core_momentum": -0.86015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658125
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 14.3,
        "core_momentum": -0.847552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690833
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "direction_boundary": 12.0,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672431
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "direction_boundary": 13.3,
        "core_momentum": -0.827068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700623
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "direction_boundary": 11.7,
        "core_momentum": -0.81453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68377
      },
      {
        "date": "2026-01-30",
        "close": 2.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690747
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "direction_boundary": 11.5,
        "core_momentum": -0.84087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724961
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 11.9,
        "core_momentum": -0.891597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836468
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847667
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839371
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "direction_boundary": 12.1,
        "core_momentum": -0.896694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849791
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 11.9,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841412
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 12.4,
        "core_momentum": -0.882258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913794
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "direction_boundary": 11.8,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941036
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 9.6,
        "core_momentum": -0.865625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962415
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "direction_boundary": 8.08,
        "core_momentum": -0.84901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950065
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 7.29,
        "core_momentum": -0.813443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974324
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 7.39,
        "core_momentum": -0.832206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973988
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "direction_boundary": 8.699,
        "core_momentum": -0.847109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972369
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 8.10399,
        "core_momentum": -0.844521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965685
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 7.91,
        "core_momentum": -0.849558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964092
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 7.43999,
        "core_momentum": -0.830645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953692
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 7.201,
        "core_momentum": -0.81947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905981
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 7.451,
        "core_momentum": -0.841632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903149
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 7.123,
        "core_momentum": -0.834339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903248
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 6.758,
        "core_momentum": -0.826872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867381
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "direction_boundary": 6.044,
        "core_momentum": -0.786565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865928
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 6.64,
        "core_momentum": -0.798193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833309
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 7.1,
        "core_momentum": -0.811268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832671
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 6.542,
        "core_momentum": -0.796698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815494
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 6.992,
        "core_momentum": -0.811213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813906
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 6.45,
        "core_momentum": -0.818605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821607
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 6.456,
        "core_momentum": -0.829616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.5,
        "volume": 163639
      },
      {
        "date": "2023-08-25",
        "close": 163.5,
        "volume": 132895
      },
      {
        "date": "2023-09-01",
        "close": 189.0,
        "volume": 5615356
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "volume": 303549
      },
      {
        "date": "2023-09-15",
        "close": 175.5,
        "volume": 141499
      },
      {
        "date": "2023-09-22",
        "close": 162.75,
        "volume": 71607
      },
      {
        "date": "2023-09-29",
        "close": 159.0,
        "volume": 67068
      },
      {
        "date": "2023-10-06",
        "close": 142.725,
        "volume": 173497
      },
      {
        "date": "2023-10-13",
        "close": 112.5,
        "volume": 187317
      },
      {
        "date": "2023-10-20",
        "close": 96.0,
        "volume": 167987
      },
      {
        "date": "2023-10-27",
        "close": 91.65,
        "volume": 92960
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "volume": 526672
      },
      {
        "date": "2023-11-10",
        "close": 108.24,
        "volume": 484378
      },
      {
        "date": "2023-11-17",
        "close": 105.0,
        "volume": 9777170
      },
      {
        "date": "2023-11-24",
        "close": 97.905,
        "volume": 1099607
      },
      {
        "date": "2023-12-01",
        "close": 112.125,
        "volume": 879862
      },
      {
        "date": "2023-12-08",
        "close": 114.00765,
        "volume": 291375
      },
      {
        "date": "2023-12-15",
        "close": 103.5,
        "volume": 188822
      },
      {
        "date": "2023-12-22",
        "close": 93.12,
        "volume": 239890
      },
      {
        "date": "2023-12-29",
        "close": 91.5,
        "volume": 233912
      },
      {
        "date": "2024-01-05",
        "close": 102.0,
        "volume": 38134910
      },
      {
        "date": "2024-01-12",
        "close": 80.85,
        "volume": 5555885
      },
      {
        "date": "2024-01-19",
        "close": 60.15,
        "volume": 1402440
      },
      {
        "date": "2024-01-26",
        "close": 77.94,
        "volume": 950645
      },
      {
        "date": "2024-02-02",
        "close": 67.5465,
        "volume": 1715263
      },
      {
        "date": "2024-02-09",
        "close": 67.19985,
        "volume": 717552
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "volume": 397834
      },
      {
        "date": "2024-02-23",
        "close": 70.5,
        "volume": 472594
      },
      {
        "date": "2024-03-01",
        "close": 68.115,
        "volume": 529392
      },
      {
        "date": "2024-03-08",
        "close": 62.835,
        "volume": 313212
      },
      {
        "date": "2024-03-15",
        "close": 59.6961,
        "volume": 350020
      },
      {
        "date": "2024-03-22",
        "close": 62.28,
        "volume": 790902
      },
      {
        "date": "2024-03-29",
        "close": 61.62,
        "volume": 306386
      },
      {
        "date": "2024-04-05",
        "close": 62.2575,
        "volume": 312407
      },
      {
        "date": "2024-04-12",
        "close": 61.70625,
        "volume": 288829
      },
      {
        "date": "2024-04-19",
        "close": 48.165,
        "volume": 2889325
      },
      {
        "date": "2024-04-26",
        "close": 51.405,
        "volume": 106459
      },
      {
        "date": "2024-05-03",
        "close": 50.4,
        "volume": 219848
      },
      {
        "date": "2024-05-10",
        "close": 53.805,
        "volume": 356001
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "volume": 577392
      },
      {
        "date": "2024-05-24",
        "close": 33.8,
        "volume": 361487
      },
      {
        "date": "2024-05-31",
        "close": 38.35,
        "volume": 91256
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "volume": 75214
      },
      {
        "date": "2024-06-14",
        "close": 25.526,
        "volume": 565358
      },
      {
        "date": "2024-06-21",
        "close": 25.6,
        "volume": 148258
      },
      {
        "date": "2024-06-28",
        "close": 23.9,
        "volume": 389985
      },
      {
        "date": "2024-07-05",
        "close": 23.6,
        "volume": 109701
      },
      {
        "date": "2024-07-12",
        "close": 22.8,
        "volume": 1500349
      },
      {
        "date": "2024-07-19",
        "close": 17.253,
        "volume": 414577
      },
      {
        "date": "2024-07-26",
        "close": 22.7,
        "volume": 68905002
      },
      {
        "date": "2024-08-02",
        "close": 32.2,
        "volume": 61664497
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "volume": 2314561
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "volume": 410760
      },
      {
        "date": "2024-08-23",
        "close": 17.9,
        "volume": 566473
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "volume": 589608
      },
      {
        "date": "2024-09-06",
        "close": 15.8,
        "volume": 337130
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "volume": 340823
      },
      {
        "date": "2024-09-20",
        "close": 17.8,
        "volume": 26400893
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "volume": 624055
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "volume": 550102
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "volume": 245212
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "volume": 2660600
      },
      {
        "date": "2024-10-25",
        "close": 14.9,
        "volume": 635590
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "volume": 318458
      },
      {
        "date": "2024-11-08",
        "close": 13.85,
        "volume": 441649
      },
      {
        "date": "2024-11-15",
        "close": 11.201,
        "volume": 309287
      },
      {
        "date": "2024-11-22",
        "close": 11.371,
        "volume": 743109
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "volume": 73378
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "volume": 7687671
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "volume": 2294366
      },
      {
        "date": "2024-12-20",
        "close": 10.8,
        "volume": 1357337
      },
      {
        "date": "2024-12-27",
        "close": 13.3,
        "volume": 2481845
      },
      {
        "date": "2025-01-03",
        "close": 14.3,
        "volume": 642782
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 365301
      },
      {
        "date": "2025-01-17",
        "close": 13.3,
        "volume": 742261
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "volume": 10435280
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "volume": 1000337
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "volume": 802860
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "volume": 1221446
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 950464
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "volume": 1151384
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 879008
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "volume": 538998
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "volume": 649673
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "volume": 79410680
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "volume": 2283186
      },
      {
        "date": "2025-04-11",
        "close": 8.08,
        "volume": 943147
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "volume": 2289640
      },
      {
        "date": "2025-04-25",
        "close": 7.39,
        "volume": 1047991
      },
      {
        "date": "2025-05-02",
        "close": 8.699,
        "volume": 899772
      },
      {
        "date": "2025-05-09",
        "close": 8.10399,
        "volume": 1302107
      },
      {
        "date": "2025-05-16",
        "close": 7.91,
        "volume": 396915
      },
      {
        "date": "2025-05-23",
        "close": 7.43999,
        "volume": 238044
      },
      {
        "date": "2025-05-30",
        "close": 7.201,
        "volume": 178771
      },
      {
        "date": "2025-06-06",
        "close": 7.451,
        "volume": 575660
      },
      {
        "date": "2025-06-13",
        "close": 7.123,
        "volume": 429510
      },
      {
        "date": "2025-06-20",
        "close": 6.758,
        "volume": 344639
      },
      {
        "date": "2025-06-27",
        "close": 6.044,
        "volume": 497401
      },
      {
        "date": "2025-07-04",
        "close": 6.64,
        "volume": 250285
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "volume": 1197536
      },
      {
        "date": "2025-07-18",
        "close": 6.542,
        "volume": 914914
      },
      {
        "date": "2025-07-25",
        "close": 6.992,
        "volume": 806749
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "volume": 959870
      },
      {
        "date": "2025-08-08",
        "close": 6.456,
        "volume": 154356
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "volume": 130810
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "volume": 98939
      },
      {
        "date": "2025-08-29",
        "close": 5.7399,
        "volume": 138862
      },
      {
        "date": "2025-09-05",
        "close": 5.2569,
        "volume": 81195
      },
      {
        "date": "2025-09-12",
        "close": 5.405,
        "volume": 193823
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "volume": 402374
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "volume": 167047
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 603052
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 5892403
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "volume": 223864
      },
      {
        "date": "2025-10-24",
        "close": 4.007,
        "volume": 323665
      },
      {
        "date": "2025-10-31",
        "close": 3.42,
        "volume": 288301
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 231943
      },
      {
        "date": "2025-11-14",
        "close": 3.0699,
        "volume": 153511
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 346120
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "volume": 201374
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 2718813
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "volume": 1028817
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 258383
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "volume": 21736597
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 26708217
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "volume": 594040
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "volume": 1365773
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "volume": 2795415
      },
      {
        "date": "2026-01-30",
        "close": 2.25,
        "volume": 31548945
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "volume": 1562614
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 1246387
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "volume": 38373428
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 1118243
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "volume": 728356
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 595315
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 42546656
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "volume": 4108088
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 431375
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "volume": 402578
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 613730
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 279206
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "volume": 380601
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 196687
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 271341
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 194061
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 236977
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 402394
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 216137
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 346865
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "volume": 419449
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 711391
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 392281
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 221009
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 189427
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 314431
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 484511
      }
    ],
    "sharemaestro_context": {
      "trend": 1.378,
      "fair_value": 31.406497,
      "market_activity": -30.384735,
      "market_dynamics": 1.764625,
      "relative_strength": -61.448905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.092982,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.370287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.589801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.842242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999306
      }
    ]
  }
}