{
  "ticker": {
    "uuid": "e9da8f7c-17e9-4e39-b27d-12f4c4a7dfff",
    "symbol": "IEP",
    "name": "Iep Invest, NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": -0.962963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 4.367834,
    "volatility_stability": 1.9353,
    "risk_context": 0.0229,
    "current_regime": {
      "move": -0.960396,
      "interruption": 0.026423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 96.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "direction_boundary": 5.079167,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14166
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "direction_boundary": 5.079167,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124345
      },
      {
        "date": "2023-09-01",
        "close": 5.25,
        "direction_boundary": 4.8875,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "direction_boundary": 4.8875,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "direction_boundary": 4.935417,
        "core_momentum": 0.144787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "direction_boundary": 4.983334,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163385
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 4.6,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "direction_boundary": 5.4,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2023-10-13",
        "close": 5.7,
        "direction_boundary": 4.96,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166868
      },
      {
        "date": "2023-10-20",
        "close": 5.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 5.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204441
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202551
      },
      {
        "date": "2023-11-10",
        "close": 5.15,
        "direction_boundary": 5.1,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202385
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195287
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "direction_boundary": 5.15,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19265
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188867
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "direction_boundary": 5.15,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190252
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.197058
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "direction_boundary": 5.15,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193569
      },
      {
        "date": "2024-01-05",
        "close": 5.25,
        "direction_boundary": 5.35,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198911
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197009
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193544
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "direction_boundary": 5.45,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "direction_boundary": 5.4,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204235
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "direction_boundary": 5.25,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "direction_boundary": 5.3,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "direction_boundary": 5.05,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "direction_boundary": 5.05,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210048
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "direction_boundary": 5.05,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204935
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "direction_boundary": 5.15,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "direction_boundary": 5.05,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190022
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191274
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149658
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "direction_boundary": 5.05,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "direction_boundary": 5.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2024-05-17",
        "close": 5.65,
        "direction_boundary": 5.2,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2024-05-24",
        "close": 5.55,
        "direction_boundary": 5.25,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "direction_boundary": 5.3,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151778
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "direction_boundary": 5.25,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2024-06-28",
        "close": 5.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142451
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149967
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "direction_boundary": 5.25,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155209
      },
      {
        "date": "2024-07-26",
        "close": 5.45,
        "direction_boundary": 5.25,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148875
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148172
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155139
      },
      {
        "date": "2024-08-16",
        "close": 5.3,
        "direction_boundary": 5.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.15518
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "direction_boundary": 5.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.153212
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153647
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "direction_boundary": 5.3,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153549
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "direction_boundary": 5.65,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13249
      },
      {
        "date": "2024-09-20",
        "close": 5.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2024-09-27",
        "close": 5.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "direction_boundary": 5.7,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "direction_boundary": 5.1,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145632
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "direction_boundary": 5.1,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15364
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "direction_boundary": 5.15,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154669
      },
      {
        "date": "2024-11-15",
        "close": 5.15,
        "direction_boundary": 5.2,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2024-11-22",
        "close": 5.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2024-11-29",
        "close": 5.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159946
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "direction_boundary": 5.3,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161824
      },
      {
        "date": "2024-12-13",
        "close": 5.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166137
      },
      {
        "date": "2024-12-20",
        "close": 5.45,
        "direction_boundary": 5.4,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166137
      },
      {
        "date": "2024-12-27",
        "close": 5.8,
        "direction_boundary": 5.45,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "direction_boundary": 5.25,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196261
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 5.3,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193136
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "direction_boundary": 5.5,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192121
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194599
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196201
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201536
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207972
      },
      {
        "date": "2025-02-28",
        "close": 5.65,
        "direction_boundary": 5.35,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "direction_boundary": 5.3,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224991
      },
      {
        "date": "2025-03-14",
        "close": 5.35,
        "direction_boundary": 5.6,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224991
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227746
      },
      {
        "date": "2025-03-28",
        "close": 5.65,
        "direction_boundary": 5.55,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229272
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "direction_boundary": 5.6,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236148
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239273
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238897
      },
      {
        "date": "2025-04-25",
        "close": 5.101,
        "direction_boundary": 5.7,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232426
      },
      {
        "date": "2025-05-09",
        "close": 5.649,
        "direction_boundary": 5.65,
        "core_momentum": -0.000177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258908
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284755
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "direction_boundary": 5.55,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284749
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282121
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "direction_boundary": 5.5,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "direction_boundary": 5.65,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276016
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "direction_boundary": 5.65,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281821
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "direction_boundary": 5.5,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266454
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251882
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "direction_boundary": 5.55,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251882
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252937
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248595
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244289
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "direction_boundary": 5.3,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23308
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "direction_boundary": 5.35,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "direction_boundary": 5.35,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216273
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213162
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215452
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "direction_boundary": 5.2,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208485
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "direction_boundary": 5.15,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206086
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207971
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205981
      },
      {
        "date": "2025-10-31",
        "close": 5.45,
        "direction_boundary": 5.15,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207822
      },
      {
        "date": "2025-11-07",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178953
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136791
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145684
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150592
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150279
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155221
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 5.45,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "direction_boundary": 5.8,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "direction_boundary": 5.7,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 5.35,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16259
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16259
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 5.2,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 5.4,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158759
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "direction_boundary": 5.2,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158234
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "direction_boundary": 5.4,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "direction_boundary": 5.65,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189683
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18783
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.188801
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 5.65,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183162
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187063
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186357
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185245
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 5.101,
        "core_momentum": -0.009998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 5.649,
        "core_momentum": -0.097185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 5.2,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184518
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 5.25,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 5.2,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172133
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "direction_boundary": 5.15,
        "core_momentum": -0.04466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 5.3,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 5.35,
        "core_momentum": -0.13271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 5.3,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 5.3,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.962963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.367314
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.962264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.367314
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.962963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.367834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "volume": 435
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "volume": 663
      },
      {
        "date": "2023-09-01",
        "close": 5.25,
        "volume": 2585
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "volume": 3259
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "volume": 5750
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "volume": 4905
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 6504
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 5646
      },
      {
        "date": "2023-10-13",
        "close": 5.7,
        "volume": 1889
      },
      {
        "date": "2023-10-20",
        "close": 5.3,
        "volume": 806
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 1477
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "volume": 2489
      },
      {
        "date": "2023-11-10",
        "close": 5.15,
        "volume": 854
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "volume": 1936
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "volume": 1530
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "volume": 1869
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "volume": 2442
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "volume": 15344
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "volume": 6247
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "volume": 2843
      },
      {
        "date": "2024-01-05",
        "close": 5.25,
        "volume": 2994
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "volume": 1906
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "volume": 2441
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 6912
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "volume": 2961
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "volume": 16030
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "volume": 2247
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "volume": 17255
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "volume": 4915
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "volume": 5622
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "volume": 24085
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "volume": 6771
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "volume": 4175
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 7626
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "volume": 3457
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "volume": 4639
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "volume": 5853
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "volume": 10211
      },
      {
        "date": "2024-05-17",
        "close": 5.65,
        "volume": 689
      },
      {
        "date": "2024-05-24",
        "close": 5.55,
        "volume": 1389
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "volume": 1768
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "volume": 88
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "volume": 5680
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "volume": 459
      },
      {
        "date": "2024-06-28",
        "close": 5.7,
        "volume": 2032
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "volume": 473
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 9544
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "volume": 39
      },
      {
        "date": "2024-07-26",
        "close": 5.45,
        "volume": 115
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 199
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 426
      },
      {
        "date": "2024-08-16",
        "close": 5.3,
        "volume": 2358
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "volume": 2938
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "volume": 1056
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "volume": 12707
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "volume": 918
      },
      {
        "date": "2024-09-20",
        "close": 5.3,
        "volume": 365
      },
      {
        "date": "2024-09-27",
        "close": 5.4,
        "volume": 5864
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "volume": 1679
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "volume": 3390
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "volume": 629
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "volume": 2460
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "volume": 271
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "volume": 28679
      },
      {
        "date": "2024-11-15",
        "close": 5.15,
        "volume": 5292
      },
      {
        "date": "2024-11-22",
        "close": 5.2,
        "volume": 2941
      },
      {
        "date": "2024-11-29",
        "close": 5.35,
        "volume": 7639
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "volume": 3878
      },
      {
        "date": "2024-12-13",
        "close": 5.45,
        "volume": 2617
      },
      {
        "date": "2024-12-20",
        "close": 5.45,
        "volume": 7206
      },
      {
        "date": "2024-12-27",
        "close": 5.8,
        "volume": 4506
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "volume": 2630
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "volume": 9399
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 3383
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "volume": 2761
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "volume": 1746
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "volume": 1409
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "volume": 2239
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "volume": 5541
      },
      {
        "date": "2025-02-28",
        "close": 5.65,
        "volume": 8574
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "volume": 4585
      },
      {
        "date": "2025-03-14",
        "close": 5.35,
        "volume": 16009
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "volume": 1382
      },
      {
        "date": "2025-03-28",
        "close": 5.65,
        "volume": 879
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "volume": 1084
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "volume": 3392
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "volume": 453
      },
      {
        "date": "2025-04-25",
        "close": 5.101,
        "volume": 3302
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 637
      },
      {
        "date": "2025-05-09",
        "close": 5.649,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "volume": 591
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 2299
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "volume": 2081
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "volume": 4068
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "volume": 35081
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "volume": 1478
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "volume": 1323
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "volume": 3333
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "volume": 482
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "volume": 3572
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "volume": 703
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "volume": 2236
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "volume": 675
      },
      {
        "date": "2025-08-22",
        "close": 5.4,
        "volume": 7099
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "volume": 4453
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 11780
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "volume": 30172
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 10520
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 2192
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "volume": 18544
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "volume": 5003
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "volume": 16074
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 4252
      },
      {
        "date": "2025-10-31",
        "close": 5.45,
        "volume": 1452
      },
      {
        "date": "2025-11-07",
        "close": 5.25,
        "volume": 9672
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 390
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "volume": 193
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "volume": 793
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "volume": 475
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "volume": 548
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "volume": 1214
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "volume": 4109
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 2795
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "volume": 1022
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 2229
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 488
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 4652
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "volume": 557
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "volume": 18364
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "volume": 8373
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 142601
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "volume": 70176
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "volume": 6064
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 4238
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "volume": 1691
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "volume": 540
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "volume": 888
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 2122
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 6844
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 9002
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 1911
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 3479
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 3578
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "volume": 841
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 1018
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 4102
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 4838
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.641,
      "fair_value": 5.233846,
      "market_activity": -30.661336,
      "market_dynamics": -1.336002,
      "relative_strength": -96.351644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018868,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043459,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.03375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.046296
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.960396
      }
    ]
  }
}