{
  "ticker": {
    "uuid": "e9dbf623-e6cf-4ab1-8f0d-7efb63aada57",
    "symbol": "2142",
    "name": "HBM Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4,
    "boundary_margin": 0.364423,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482796,
    "volatility_stability": 0.9681,
    "risk_context": 0.2071,
    "current_regime": {
      "move": 5.822115,
      "interruption": -0.414477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.645,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "direction_boundary": 3.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717132
      },
      {
        "date": "2023-08-25",
        "close": 1.58,
        "direction_boundary": 3.19,
        "core_momentum": -0.504702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705605
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "direction_boundary": 2.86,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715063
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "direction_boundary": 2.44,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689036
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "direction_boundary": 2.17,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668125
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672632
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 1.87,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671155
      },
      {
        "date": "2023-10-06",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657982
      },
      {
        "date": "2023-10-13",
        "close": 1.53,
        "direction_boundary": 1.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653856
      },
      {
        "date": "2023-10-20",
        "close": 1.43,
        "direction_boundary": 1.15,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623946
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "direction_boundary": 0.92,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623976
      },
      {
        "date": "2023-11-03",
        "close": 1.52,
        "direction_boundary": 1.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634479
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "direction_boundary": 1.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636268
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 1.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.622823
      },
      {
        "date": "2023-11-24",
        "close": 1.67,
        "direction_boundary": 1.55,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625966
      },
      {
        "date": "2023-12-01",
        "close": 1.55,
        "direction_boundary": 1.65,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624495
      },
      {
        "date": "2023-12-08",
        "close": 1.41,
        "direction_boundary": 2.07,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629886
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "direction_boundary": 2.11,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654556
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "direction_boundary": 2.48,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627209
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 2.81,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67322
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "direction_boundary": 3.24,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686862
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "direction_boundary": 3.55,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564717
      },
      {
        "date": "2024-01-19",
        "close": 1.73,
        "direction_boundary": 3.21,
        "core_momentum": -0.461059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539957
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 3.51,
        "core_momentum": -0.498575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523876
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "direction_boundary": 3.4,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539588
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "direction_boundary": 2.86,
        "core_momentum": -0.444056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539593
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "direction_boundary": 2.85,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541524
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "direction_boundary": 2.53,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534883
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "direction_boundary": 2.45,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53649
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "direction_boundary": 2.11,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53542
      },
      {
        "date": "2024-03-15",
        "close": 1.49,
        "direction_boundary": 2.35,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535933
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "direction_boundary": 2.2,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525517
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 2.1,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52622
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "direction_boundary": 2.27,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542964
      },
      {
        "date": "2024-04-12",
        "close": 1.13,
        "direction_boundary": 2.45,
        "core_momentum": -0.538776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549824
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "direction_boundary": 2.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553362
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 2.06,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616262
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "direction_boundary": 1.94,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616859
      },
      {
        "date": "2024-05-10",
        "close": 1.47,
        "direction_boundary": 1.94,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626055
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "direction_boundary": 1.75,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630265
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 1.73,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638959
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 1.86,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631839
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 1.73,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622807
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "direction_boundary": 1.89,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585308
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "direction_boundary": 1.64,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585671
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514587
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "direction_boundary": 1.36,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493267
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "direction_boundary": 1.8,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496367
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "direction_boundary": 1.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49512
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "direction_boundary": 1.76,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497159
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "direction_boundary": 1.72,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491743
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 1.72,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505904
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "direction_boundary": 1.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502176
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "direction_boundary": 1.58,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5254
      },
      {
        "date": "2024-08-30",
        "close": 1.19,
        "direction_boundary": 1.69,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531339
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "direction_boundary": 1.63,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534042
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "direction_boundary": 1.63,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53412
      },
      {
        "date": "2024-09-20",
        "close": 1.24,
        "direction_boundary": 1.49,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549893
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556622
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 1.44,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566152
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "direction_boundary": 1.53,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574115
      },
      {
        "date": "2024-10-18",
        "close": 1.26,
        "direction_boundary": 1.43,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566469
      },
      {
        "date": "2024-10-25",
        "close": 1.29,
        "direction_boundary": 1.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507046
      },
      {
        "date": "2024-11-01",
        "close": 1.2,
        "direction_boundary": 1.52,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502196
      },
      {
        "date": "2024-11-08",
        "close": 1.19,
        "direction_boundary": 1.56,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487865
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "direction_boundary": 1.6,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 1.67,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466385
      },
      {
        "date": "2024-11-29",
        "close": 1.17,
        "direction_boundary": 1.55,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468047
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "direction_boundary": 1.41,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464086
      },
      {
        "date": "2024-12-13",
        "close": 1.16,
        "direction_boundary": 1.64,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461661
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 1.57,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501409
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 1.94,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635538
      },
      {
        "date": "2025-01-03",
        "close": 2.08,
        "direction_boundary": 1.72,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656725
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 1.7,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680883
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "direction_boundary": 1.73,
        "core_momentum": 0.66474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713416
      },
      {
        "date": "2025-01-24",
        "close": 3.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727693
      },
      {
        "date": "2025-01-31",
        "close": 3.65,
        "direction_boundary": 1.6,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728525
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "direction_boundary": 1.59,
        "core_momentum": 1.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707791
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "direction_boundary": 1.65,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711511
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "direction_boundary": 1.68,
        "core_momentum": 2.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757305
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "direction_boundary": 1.56,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773408
      },
      {
        "date": "2025-03-07",
        "close": 6.77,
        "direction_boundary": 1.52,
        "core_momentum": 3.453947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807945
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "direction_boundary": 1.49,
        "core_momentum": 4.469799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817229
      },
      {
        "date": "2025-03-21",
        "close": 7.83,
        "direction_boundary": 1.42,
        "core_momentum": 4.514085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832386
      },
      {
        "date": "2025-03-28",
        "close": 9.18,
        "direction_boundary": 1.38,
        "core_momentum": 5.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841168
      },
      {
        "date": "2025-04-04",
        "close": 7.55,
        "direction_boundary": 1.25,
        "core_momentum": 5.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916368
      },
      {
        "date": "2025-04-11",
        "close": 7.15,
        "direction_boundary": 1.13,
        "core_momentum": 5.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894435
      },
      {
        "date": "2025-04-18",
        "close": 7.18,
        "direction_boundary": 1.04,
        "core_momentum": 5.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882535
      },
      {
        "date": "2025-04-25",
        "close": 8.21,
        "direction_boundary": 1.25,
        "core_momentum": 5.568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88497
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "direction_boundary": 1.36,
        "core_momentum": 5.477941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860475
      },
      {
        "date": "2025-05-09",
        "close": 8.99,
        "direction_boundary": 1.47,
        "core_momentum": 5.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855723
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "direction_boundary": 1.38,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852118
      },
      {
        "date": "2025-05-23",
        "close": 8.81,
        "direction_boundary": 1.5,
        "core_momentum": 4.873333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865865
      },
      {
        "date": "2025-05-30",
        "close": 8.93,
        "direction_boundary": 1.46,
        "core_momentum": 5.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854112
      },
      {
        "date": "2025-06-06",
        "close": 7.96,
        "direction_boundary": 1.38,
        "core_momentum": 4.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891791
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "direction_boundary": 1.32,
        "core_momentum": 5.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880431
      },
      {
        "date": "2025-06-20",
        "close": 7.79,
        "direction_boundary": 1.26,
        "core_momentum": 5.18254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910224
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "direction_boundary": 1.38,
        "core_momentum": 4.992754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849078
      },
      {
        "date": "2025-07-04",
        "close": 8.39,
        "direction_boundary": 1.32,
        "core_momentum": 5.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841889
      },
      {
        "date": "2025-07-11",
        "close": 7.74,
        "direction_boundary": 1.36,
        "core_momentum": 4.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850479
      },
      {
        "date": "2025-07-18",
        "close": 8.99,
        "direction_boundary": 1.36,
        "core_momentum": 5.610294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842438
      },
      {
        "date": "2025-07-25",
        "close": 9.61,
        "direction_boundary": 1.29,
        "core_momentum": 6.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824698
      },
      {
        "date": "2025-08-01",
        "close": 9.02,
        "direction_boundary": 1.37,
        "core_momentum": 5.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835565
      },
      {
        "date": "2025-08-08",
        "close": 10.4,
        "direction_boundary": 1.25,
        "core_momentum": 7.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846084
      },
      {
        "date": "2025-08-15",
        "close": 12.19,
        "direction_boundary": 1.26,
        "core_momentum": 8.674603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857518
      },
      {
        "date": "2025-08-22",
        "close": 12.44,
        "direction_boundary": 1.11,
        "core_momentum": 10.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766254
      },
      {
        "date": "2025-08-29",
        "close": 14.72,
        "direction_boundary": 1.19,
        "core_momentum": 11.369748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778908
      },
      {
        "date": "2025-09-05",
        "close": 17.129999,
        "direction_boundary": 1.13,
        "core_momentum": 14.159291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728319
      },
      {
        "date": "2025-09-12",
        "close": 16.379999,
        "direction_boundary": 1.13,
        "core_momentum": 13.495574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70316
      },
      {
        "date": "2025-09-19",
        "close": 15.36,
        "direction_boundary": 1.24,
        "core_momentum": 11.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708555
      },
      {
        "date": "2025-09-26",
        "close": 14.01,
        "direction_boundary": 1.32,
        "core_momentum": 9.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699679
      },
      {
        "date": "2025-10-03",
        "close": 15.33,
        "direction_boundary": 1.5,
        "core_momentum": 9.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636003
      },
      {
        "date": "2025-10-10",
        "close": 14.12,
        "direction_boundary": 1.33,
        "core_momentum": 9.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644253
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "direction_boundary": 1.26,
        "core_momentum": 9.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666767
      },
      {
        "date": "2025-10-24",
        "close": 12.44,
        "direction_boundary": 1.29,
        "core_momentum": 8.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650027
      },
      {
        "date": "2025-10-31",
        "close": 13.47,
        "direction_boundary": 1.2,
        "core_momentum": 10.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651658
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "direction_boundary": 1.19,
        "core_momentum": 9.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66229
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "direction_boundary": 1.19,
        "core_momentum": 10.789916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675763
      },
      {
        "date": "2025-11-21",
        "close": 12.9,
        "direction_boundary": 1.22,
        "core_momentum": 9.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685213
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "direction_boundary": 1.17,
        "core_momentum": 10.521368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686412
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 1.19,
        "core_momentum": 10.932773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661366
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "direction_boundary": 1.16,
        "core_momentum": 10.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663445
      },
      {
        "date": "2025-12-19",
        "close": 13.34,
        "direction_boundary": 1.34,
        "core_momentum": 8.955224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640667
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "direction_boundary": 1.8,
        "core_momentum": 6.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641012
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "direction_boundary": 2.08,
        "core_momentum": 4.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65371
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "direction_boundary": 2.41,
        "core_momentum": 4.809129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664115
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "direction_boundary": 2.88,
        "core_momentum": 3.993056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638516
      },
      {
        "date": "2026-01-23",
        "close": 12.33,
        "direction_boundary": 3.4,
        "core_momentum": 2.626471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676988
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 3.65,
        "core_momentum": 2.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672068
      },
      {
        "date": "2026-02-06",
        "close": 11.03,
        "direction_boundary": 3.62,
        "core_momentum": 2.046961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654454
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 4.02,
        "core_momentum": 1.90796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620285
      },
      {
        "date": "2026-02-20",
        "close": 12.24,
        "direction_boundary": 5.48,
        "core_momentum": 1.233577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623115
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "direction_boundary": 5.2,
        "core_momentum": 1.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573521
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "direction_boundary": 6.77,
        "core_momentum": 0.781388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525752
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 8.15,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523911
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "direction_boundary": 7.83,
        "core_momentum": 0.510856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518483
      },
      {
        "date": "2026-03-27",
        "close": 12.64,
        "direction_boundary": 9.18,
        "core_momentum": 0.376906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514879
      },
      {
        "date": "2026-04-03",
        "close": 14.47,
        "direction_boundary": 7.55,
        "core_momentum": 0.916556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534798
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "direction_boundary": 7.15,
        "core_momentum": 0.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522693
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 7.18,
        "core_momentum": 1.082173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506327
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 8.21,
        "core_momentum": 0.705238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51405
      },
      {
        "date": "2026-05-01",
        "close": 13.01,
        "direction_boundary": 8.81,
        "core_momentum": 0.476731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513157
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 8.99,
        "core_momentum": 0.468298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504078
      },
      {
        "date": "2026-05-15",
        "close": 12.81,
        "direction_boundary": 9.2,
        "core_momentum": 0.392391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480928
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "direction_boundary": 8.81,
        "core_momentum": 0.379115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472384
      },
      {
        "date": "2026-05-29",
        "close": 11.69,
        "direction_boundary": 8.93,
        "core_momentum": 0.309071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470076
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 7.96,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479273
      },
      {
        "date": "2026-06-12",
        "close": 10.03,
        "direction_boundary": 8.66,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479322
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "direction_boundary": 7.79,
        "core_momentum": 0.39923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496916
      },
      {
        "date": "2026-06-26",
        "close": 10.06,
        "direction_boundary": 8.27,
        "core_momentum": 0.216445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506588
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "direction_boundary": 8.39,
        "core_momentum": 0.356377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529759
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 7.74,
        "core_momentum": 0.505168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485701
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 8.99,
        "core_momentum": 0.280311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483268
      },
      {
        "date": "2026-07-24",
        "close": 12.51,
        "direction_boundary": 9.61,
        "core_momentum": 0.301769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45157
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "direction_boundary": 9.02,
        "core_momentum": 0.350333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450332
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "direction_boundary": 10.4,
        "core_momentum": 0.364423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "volume": 3633000
      },
      {
        "date": "2023-08-25",
        "close": 1.58,
        "volume": 2948000
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "volume": 2645000
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "volume": 6977000
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "volume": 5235000
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "volume": 2293000
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 2060000
      },
      {
        "date": "2023-10-06",
        "close": 1.44,
        "volume": 912000
      },
      {
        "date": "2023-10-13",
        "close": 1.53,
        "volume": 3265000
      },
      {
        "date": "2023-10-20",
        "close": 1.43,
        "volume": 2957000
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "volume": 5345155
      },
      {
        "date": "2023-11-03",
        "close": 1.52,
        "volume": 10789000
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "volume": 10318000
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 5358000
      },
      {
        "date": "2023-11-24",
        "close": 1.67,
        "volume": 8372000
      },
      {
        "date": "2023-12-01",
        "close": 1.55,
        "volume": 6377000
      },
      {
        "date": "2023-12-08",
        "close": 1.41,
        "volume": 11736000
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "volume": 31384887
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "volume": 17873000
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 14153400
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "volume": 4428000
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "volume": 6815000
      },
      {
        "date": "2024-01-19",
        "close": 1.73,
        "volume": 11838000
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 16079000
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "volume": 7728000
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "volume": 4503000
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "volume": 3234000
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "volume": 5896000
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "volume": 6926000
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "volume": 6144264
      },
      {
        "date": "2024-03-15",
        "close": 1.49,
        "volume": 5943000
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "volume": 5819000
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 3150000
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "volume": 4399000
      },
      {
        "date": "2024-04-12",
        "close": 1.13,
        "volume": 6924000
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "volume": 9095000
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 8417280
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "volume": 8915528
      },
      {
        "date": "2024-05-10",
        "close": 1.47,
        "volume": 12928000
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "volume": 7830000
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 24572000
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 8634264
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 7207000
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "volume": 3797000
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "volume": 5400000
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "volume": 4528000
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 1482000
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "volume": 3286264
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "volume": 5939000
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "volume": 5582000
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "volume": 2039000
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 3981000
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 1595000
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "volume": 3296000
      },
      {
        "date": "2024-08-30",
        "close": 1.19,
        "volume": 6181000
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "volume": 1128000
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "volume": 4950000
      },
      {
        "date": "2024-09-20",
        "close": 1.24,
        "volume": 5759000
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "volume": 10553000
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 14956569
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "volume": 17634000
      },
      {
        "date": "2024-10-18",
        "close": 1.26,
        "volume": 5783000
      },
      {
        "date": "2024-10-25",
        "close": 1.29,
        "volume": 7949000
      },
      {
        "date": "2024-11-01",
        "close": 1.2,
        "volume": 7465000
      },
      {
        "date": "2024-11-08",
        "close": 1.19,
        "volume": 10145000
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "volume": 6788880
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 11826264
      },
      {
        "date": "2024-11-29",
        "close": 1.17,
        "volume": 7192000
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "volume": 6940000
      },
      {
        "date": "2024-12-13",
        "close": 1.16,
        "volume": 7256000
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 12420528
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 24959000
      },
      {
        "date": "2025-01-03",
        "close": 2.08,
        "volume": 30853000
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 42732000
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "volume": 38392440
      },
      {
        "date": "2025-01-24",
        "close": 3.4,
        "volume": 27690400
      },
      {
        "date": "2025-01-31",
        "close": 3.65,
        "volume": 5103000
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "volume": 53325500
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "volume": 43586013
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "volume": 44309000
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "volume": 41046113
      },
      {
        "date": "2025-03-07",
        "close": 6.77,
        "volume": 46607350
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "volume": 83569698
      },
      {
        "date": "2025-03-21",
        "close": 7.83,
        "volume": 57261388
      },
      {
        "date": "2025-03-28",
        "close": 9.18,
        "volume": 81692346
      },
      {
        "date": "2025-04-04",
        "close": 7.55,
        "volume": 72145000
      },
      {
        "date": "2025-04-11",
        "close": 7.15,
        "volume": 94460243
      },
      {
        "date": "2025-04-18",
        "close": 7.18,
        "volume": 28067002
      },
      {
        "date": "2025-04-25",
        "close": 8.21,
        "volume": 36930603
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "volume": 25799600
      },
      {
        "date": "2025-05-09",
        "close": 8.99,
        "volume": 24090000
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "volume": 39657001
      },
      {
        "date": "2025-05-23",
        "close": 8.81,
        "volume": 54501100
      },
      {
        "date": "2025-05-30",
        "close": 8.93,
        "volume": 59929072
      },
      {
        "date": "2025-06-06",
        "close": 7.96,
        "volume": 51349828
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "volume": 53998600
      },
      {
        "date": "2025-06-20",
        "close": 7.79,
        "volume": 65207700
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "volume": 48843321
      },
      {
        "date": "2025-07-04",
        "close": 8.39,
        "volume": 47754600
      },
      {
        "date": "2025-07-11",
        "close": 7.74,
        "volume": 27320400
      },
      {
        "date": "2025-07-18",
        "close": 8.99,
        "volume": 44803600
      },
      {
        "date": "2025-07-25",
        "close": 9.61,
        "volume": 65377427
      },
      {
        "date": "2025-08-01",
        "close": 9.02,
        "volume": 88418364
      },
      {
        "date": "2025-08-08",
        "close": 10.4,
        "volume": 41441596
      },
      {
        "date": "2025-08-15",
        "close": 12.19,
        "volume": 72966816
      },
      {
        "date": "2025-08-22",
        "close": 12.44,
        "volume": 44333200
      },
      {
        "date": "2025-08-29",
        "close": 14.72,
        "volume": 81952838
      },
      {
        "date": "2025-09-05",
        "close": 17.129999,
        "volume": 58232900
      },
      {
        "date": "2025-09-12",
        "close": 16.379999,
        "volume": 74268224
      },
      {
        "date": "2025-09-19",
        "close": 15.36,
        "volume": 57810700
      },
      {
        "date": "2025-09-26",
        "close": 14.01,
        "volume": 37645000
      },
      {
        "date": "2025-10-03",
        "close": 15.33,
        "volume": 22492600
      },
      {
        "date": "2025-10-10",
        "close": 14.12,
        "volume": 24855511
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "volume": 41954963
      },
      {
        "date": "2025-10-24",
        "close": 12.44,
        "volume": 18705049
      },
      {
        "date": "2025-10-31",
        "close": 13.47,
        "volume": 16707388
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "volume": 26596916
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "volume": 20291344
      },
      {
        "date": "2025-11-21",
        "close": 12.9,
        "volume": 20886000
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "volume": 23112139
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 20658641
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "volume": 19719487
      },
      {
        "date": "2025-12-19",
        "close": 13.34,
        "volume": 31071269
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "volume": 8576773
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "volume": 15026326
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "volume": 29298635
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "volume": 21091630
      },
      {
        "date": "2026-01-23",
        "close": 12.33,
        "volume": 21810377
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 19576752
      },
      {
        "date": "2026-02-06",
        "close": 11.03,
        "volume": 16043624
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 8992522
      },
      {
        "date": "2026-02-20",
        "close": 12.24,
        "volume": 2588000
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "volume": 16223960
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "volume": 13023837
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 11895000
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "volume": 11782623
      },
      {
        "date": "2026-03-27",
        "close": 12.64,
        "volume": 18628604
      },
      {
        "date": "2026-04-03",
        "close": 14.47,
        "volume": 30070000
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "volume": 17285474
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 23413327
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 14943000
      },
      {
        "date": "2026-05-01",
        "close": 13.01,
        "volume": 10075957
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 10845900
      },
      {
        "date": "2026-05-15",
        "close": 12.81,
        "volume": 14732416
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "volume": 21003000
      },
      {
        "date": "2026-05-29",
        "close": 11.69,
        "volume": 22172088
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 4374000
      },
      {
        "date": "2026-06-12",
        "close": 10.03,
        "volume": 3018000
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "volume": 20882000
      },
      {
        "date": "2026-06-26",
        "close": 10.06,
        "volume": 4819000
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "volume": 4705700
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 15829000
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 14469971
      },
      {
        "date": "2026-07-24",
        "close": 12.51,
        "volume": 15129502
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "volume": 13606468
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "volume": 16593640
      }
    ],
    "sharemaestro_context": {
      "trend": 12.326333,
      "fair_value": 6.42391,
      "market_activity": 6.990704,
      "market_dynamics": -0.007924,
      "relative_strength": 9.816972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.034109,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.075753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.075448,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.126611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.439809,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.508435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.807692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.88306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.827131
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.148387
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.353383
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.822115
      }
    ]
  }
}