{
  "ticker": {
    "uuid": "e9dde44d-7acb-4928-97e1-dbbf4ef636cc",
    "symbol": "CSINDU",
    "name": "iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 656.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 530.900024,
    "boundary_margin": 0.236956,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11996,
    "volatility_stability": 0.7684,
    "risk_context": 0.8336,
    "current_regime": {
      "move": 0.6598,
      "interruption": -0.124953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 404.200012,
        "direction_boundary": 390.799988,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2023-08-25",
        "close": 400.899994,
        "direction_boundary": 384.399994,
        "core_momentum": 0.042924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2023-09-01",
        "close": 409.850006,
        "direction_boundary": 368.25,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108258
      },
      {
        "date": "2023-09-08",
        "close": 407.649994,
        "direction_boundary": 369.549988,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2023-09-15",
        "close": 410.049988,
        "direction_boundary": 357.25,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100608
      },
      {
        "date": "2023-09-22",
        "close": 403.25,
        "direction_boundary": 345.799988,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2023-09-29",
        "close": 396.799988,
        "direction_boundary": 340.75,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100635
      },
      {
        "date": "2023-10-06",
        "close": 391.299988,
        "direction_boundary": 342.399994,
        "core_momentum": 0.142815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100845
      },
      {
        "date": "2023-10-13",
        "close": 396.950012,
        "direction_boundary": 350.850006,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101572
      },
      {
        "date": "2023-10-20",
        "close": 391.899994,
        "direction_boundary": 355.700012,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103158
      },
      {
        "date": "2023-10-27",
        "close": 386.75,
        "direction_boundary": 379.100006,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104647
      },
      {
        "date": "2023-11-03",
        "close": 402.0,
        "direction_boundary": 372.149994,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117458
      },
      {
        "date": "2023-11-10",
        "close": 400.0,
        "direction_boundary": 390.75,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117659
      },
      {
        "date": "2023-11-17",
        "close": 412.600006,
        "direction_boundary": 391.649994,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2023-11-24",
        "close": 417.600006,
        "direction_boundary": 399.950012,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2023-12-01",
        "close": 425.25,
        "direction_boundary": 397.0,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2023-12-08",
        "close": 426.799988,
        "direction_boundary": 392.850006,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2023-12-15",
        "close": 439.850006,
        "direction_boundary": 381.850006,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2023-12-22",
        "close": 442.950012,
        "direction_boundary": 382.950012,
        "core_momentum": 0.156678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2023-12-29",
        "close": 446.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2024-01-05",
        "close": 443.450012,
        "direction_boundary": 384.950012,
        "core_momentum": 0.151968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2024-01-12",
        "close": 443.75,
        "direction_boundary": 398.5,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-01-19",
        "close": 444.75,
        "direction_boundary": 398.5,
        "core_momentum": 0.11606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2024-01-26",
        "close": 448.950012,
        "direction_boundary": 398.5,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2024-02-02",
        "close": 455.049988,
        "direction_boundary": 394.649994,
        "core_momentum": 0.153047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2024-02-09",
        "close": 456.799988,
        "direction_boundary": 393.549988,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2024-02-16",
        "close": 458.549988,
        "direction_boundary": 393.700012,
        "core_momentum": 0.164719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2024-02-23",
        "close": 464.0,
        "direction_boundary": 381.299988,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104495
      },
      {
        "date": "2024-03-01",
        "close": 461.0,
        "direction_boundary": 386.450012,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2024-03-08",
        "close": 460.700012,
        "direction_boundary": 378.950012,
        "core_momentum": 0.215728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102292
      },
      {
        "date": "2024-03-15",
        "close": 462.0,
        "direction_boundary": 372.850006,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2024-03-22",
        "close": 471.649994,
        "direction_boundary": 374.0,
        "core_momentum": 0.261096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2024-03-29",
        "close": 472.200012,
        "direction_boundary": 385.0,
        "core_momentum": 0.226494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094931
      },
      {
        "date": "2024-04-05",
        "close": 460.5,
        "direction_boundary": 390.600006,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2024-04-12",
        "close": 452.049988,
        "direction_boundary": 395.100006,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105758
      },
      {
        "date": "2024-04-19",
        "close": 451.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103197
      },
      {
        "date": "2024-04-26",
        "close": 451.600006,
        "direction_boundary": 395.649994,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2024-05-03",
        "close": 457.649994,
        "direction_boundary": 392.350006,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08883
      },
      {
        "date": "2024-05-10",
        "close": 468.600006,
        "direction_boundary": 391.399994,
        "core_momentum": 0.197241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2024-05-17",
        "close": 473.350006,
        "direction_boundary": 393.600006,
        "core_momentum": 0.202617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2024-05-24",
        "close": 464.5,
        "direction_boundary": 388.149994,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089903
      },
      {
        "date": "2024-05-31",
        "close": 453.200012,
        "direction_boundary": 390.0,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095898
      },
      {
        "date": "2024-06-07",
        "close": 461.350006,
        "direction_boundary": 396.549988,
        "core_momentum": 0.163409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2024-06-14",
        "close": 458.149994,
        "direction_boundary": 403.899994,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09095
      },
      {
        "date": "2024-06-21",
        "close": 465.5,
        "direction_boundary": 395.450012,
        "core_momentum": 0.17714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092833
      },
      {
        "date": "2024-06-28",
        "close": 468.0,
        "direction_boundary": 403.149994,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092696
      },
      {
        "date": "2024-07-05",
        "close": 467.549988,
        "direction_boundary": 397.600006,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2024-07-12",
        "close": 474.450012,
        "direction_boundary": 404.5,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09376
      },
      {
        "date": "2024-07-19",
        "close": 479.350006,
        "direction_boundary": 414.5,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-07-26",
        "close": 481.5,
        "direction_boundary": 416.149994,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093929
      },
      {
        "date": "2024-08-02",
        "close": 469.899994,
        "direction_boundary": 413.700012,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099727
      },
      {
        "date": "2024-08-09",
        "close": 470.100006,
        "direction_boundary": 415.0,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099661
      },
      {
        "date": "2024-08-16",
        "close": 482.649994,
        "direction_boundary": 404.200012,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2024-08-23",
        "close": 489.100006,
        "direction_boundary": 400.899994,
        "core_momentum": 0.220005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2024-08-30",
        "close": 492.799988,
        "direction_boundary": 409.850006,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2024-09-06",
        "close": 489.200012,
        "direction_boundary": 407.649994,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2024-09-13",
        "close": 491.600006,
        "direction_boundary": 410.049988,
        "core_momentum": 0.198878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106298
      },
      {
        "date": "2024-09-20",
        "close": 501.0,
        "direction_boundary": 403.25,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2024-09-27",
        "close": 505.299988,
        "direction_boundary": 396.799988,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-10-04",
        "close": 503.5,
        "direction_boundary": 391.299988,
        "core_momentum": 0.286737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2024-10-11",
        "close": 511.100006,
        "direction_boundary": 396.950012,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2024-10-18",
        "close": 515.5,
        "direction_boundary": 391.899994,
        "core_momentum": 0.315387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2024-10-25",
        "close": 508.600006,
        "direction_boundary": 386.75,
        "core_momentum": 0.315061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097676
      },
      {
        "date": "2024-11-01",
        "close": 504.200012,
        "direction_boundary": 402.0,
        "core_momentum": 0.254229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2024-11-08",
        "close": 525.799988,
        "direction_boundary": 400.0,
        "core_momentum": 0.3145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10865
      },
      {
        "date": "2024-11-15",
        "close": 519.900024,
        "direction_boundary": 412.600006,
        "core_momentum": 0.260058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110452
      },
      {
        "date": "2024-11-22",
        "close": 526.599976,
        "direction_boundary": 417.600006,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106211
      },
      {
        "date": "2024-11-29",
        "close": 537.099976,
        "direction_boundary": 425.25,
        "core_momentum": 0.263022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2024-12-06",
        "close": 536.799988,
        "direction_boundary": 426.799988,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-12-13",
        "close": 526.200012,
        "direction_boundary": 439.850006,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103185
      },
      {
        "date": "2024-12-20",
        "close": 513.599976,
        "direction_boundary": 442.950012,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2024-12-27",
        "close": 515.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2025-01-03",
        "close": 510.399994,
        "direction_boundary": 443.450012,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2025-01-10",
        "close": 502.700012,
        "direction_boundary": 443.75,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2025-01-17",
        "close": 521.0,
        "direction_boundary": 444.75,
        "core_momentum": 0.171445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2025-01-24",
        "close": 531.799988,
        "direction_boundary": 448.950012,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2025-01-31",
        "close": 537.799988,
        "direction_boundary": 455.049988,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2025-02-07",
        "close": 534.299988,
        "direction_boundary": 456.799988,
        "core_momentum": 0.169658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2025-02-14",
        "close": 534.5,
        "direction_boundary": 458.549988,
        "core_momentum": 0.165631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2025-02-21",
        "close": 525.099976,
        "direction_boundary": 464.0,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117202
      },
      {
        "date": "2025-02-28",
        "close": 521.299988,
        "direction_boundary": 461.0,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2025-03-07",
        "close": 510.600006,
        "direction_boundary": 460.700012,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121359
      },
      {
        "date": "2025-03-14",
        "close": 492.049988,
        "direction_boundary": 462.0,
        "core_momentum": 0.065043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132514
      },
      {
        "date": "2025-03-21",
        "close": 502.899994,
        "direction_boundary": 471.649994,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13339
      },
      {
        "date": "2025-03-28",
        "close": 501.399994,
        "direction_boundary": 472.200012,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132895
      },
      {
        "date": "2025-04-04",
        "close": 474.25,
        "direction_boundary": 460.5,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153502
      },
      {
        "date": "2025-04-11",
        "close": 473.75,
        "direction_boundary": 452.049988,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151489
      },
      {
        "date": "2025-04-18",
        "close": 470.600006,
        "direction_boundary": 451.0,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150649
      },
      {
        "date": "2025-04-25",
        "close": 479.450012,
        "direction_boundary": 451.600006,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15296
      },
      {
        "date": "2025-05-02",
        "close": 494.0,
        "direction_boundary": 457.649994,
        "core_momentum": 0.079428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158963
      },
      {
        "date": "2025-05-09",
        "close": 495.950012,
        "direction_boundary": 468.600006,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146801
      },
      {
        "date": "2025-05-16",
        "close": 509.299988,
        "direction_boundary": 473.350006,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15145
      },
      {
        "date": "2025-05-23",
        "close": 499.75,
        "direction_boundary": 464.5,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152144
      },
      {
        "date": "2025-05-30",
        "close": 507.0,
        "direction_boundary": 453.200012,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150791
      },
      {
        "date": "2025-06-06",
        "close": 513.200012,
        "direction_boundary": 461.350006,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2025-06-13",
        "close": 511.700012,
        "direction_boundary": 458.149994,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149833
      },
      {
        "date": "2025-06-20",
        "close": 509.899994,
        "direction_boundary": 465.5,
        "core_momentum": 0.095381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146137
      },
      {
        "date": "2025-06-27",
        "close": 524.700012,
        "direction_boundary": 468.0,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2025-07-04",
        "close": 538.099976,
        "direction_boundary": 467.549988,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154527
      },
      {
        "date": "2025-07-11",
        "close": 534.299988,
        "direction_boundary": 474.450012,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2025-07-18",
        "close": 533.900024,
        "direction_boundary": 479.350006,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2025-07-25",
        "close": 539.0,
        "direction_boundary": 481.5,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2025-08-01",
        "close": 534.799988,
        "direction_boundary": 469.899994,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142769
      },
      {
        "date": "2025-08-08",
        "close": 530.900024,
        "direction_boundary": 470.100006,
        "core_momentum": 0.129334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142843
      },
      {
        "date": "2025-08-15",
        "close": 541.900024,
        "direction_boundary": 482.649994,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2025-08-22",
        "close": 550.0,
        "direction_boundary": 489.100006,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2025-08-29",
        "close": 548.200012,
        "direction_boundary": 492.799988,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2025-09-05",
        "close": 550.0,
        "direction_boundary": 489.200012,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2025-09-12",
        "close": 555.900024,
        "direction_boundary": 491.600006,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2025-09-19",
        "close": 557.700012,
        "direction_boundary": 501.0,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125981
      },
      {
        "date": "2025-09-26",
        "close": 556.900024,
        "direction_boundary": 505.299988,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2025-10-03",
        "close": 566.799988,
        "direction_boundary": 503.5,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2025-10-10",
        "close": 555.700012,
        "direction_boundary": 511.100006,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2025-10-17",
        "close": 556.5,
        "direction_boundary": 515.5,
        "core_momentum": 0.079534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098164
      },
      {
        "date": "2025-10-24",
        "close": 562.700012,
        "direction_boundary": 508.600006,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2025-10-31",
        "close": 573.5,
        "direction_boundary": 504.200012,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2025-11-07",
        "close": 565.799988,
        "direction_boundary": 525.799988,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2025-11-14",
        "close": 567.400024,
        "direction_boundary": 519.900024,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09125
      },
      {
        "date": "2025-11-21",
        "close": 557.0,
        "direction_boundary": 526.599976,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091035
      },
      {
        "date": "2025-11-28",
        "close": 575.5,
        "direction_boundary": 537.099976,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098372
      },
      {
        "date": "2025-12-05",
        "close": 579.900024,
        "direction_boundary": 536.799988,
        "core_momentum": 0.080291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0979
      },
      {
        "date": "2025-12-12",
        "close": 586.700012,
        "direction_boundary": 526.200012,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2025-12-19",
        "close": 584.5,
        "direction_boundary": 513.599976,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2025-12-26",
        "close": 585.799988,
        "direction_boundary": 515.0,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091816
      },
      {
        "date": "2026-01-02",
        "close": 586.200012,
        "direction_boundary": 510.399994,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086769
      },
      {
        "date": "2026-01-09",
        "close": 599.5,
        "direction_boundary": 502.700012,
        "core_momentum": 0.19256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089326
      },
      {
        "date": "2026-01-16",
        "close": 596.299988,
        "direction_boundary": 521.0,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090084
      },
      {
        "date": "2026-01-23",
        "close": 597.099976,
        "direction_boundary": 531.799988,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2026-01-30",
        "close": 589.299988,
        "direction_boundary": 537.799988,
        "core_momentum": 0.095761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091525
      },
      {
        "date": "2026-02-06",
        "close": 603.200012,
        "direction_boundary": 534.299988,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2026-02-13",
        "close": 601.200012,
        "direction_boundary": 534.5,
        "core_momentum": 0.12479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091829
      },
      {
        "date": "2026-02-20",
        "close": 599.799988,
        "direction_boundary": 525.099976,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090856
      },
      {
        "date": "2026-02-27",
        "close": 593.5,
        "direction_boundary": 521.299988,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2026-03-06",
        "close": 571.799988,
        "direction_boundary": 510.600006,
        "core_momentum": 0.119859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108034
      },
      {
        "date": "2026-03-13",
        "close": 569.0,
        "direction_boundary": 492.049988,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107547
      },
      {
        "date": "2026-03-20",
        "close": 555.299988,
        "direction_boundary": 502.899994,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113021
      },
      {
        "date": "2026-03-27",
        "close": 551.700012,
        "direction_boundary": 501.399994,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113353
      },
      {
        "date": "2026-04-03",
        "close": 558.799988,
        "direction_boundary": 474.25,
        "core_momentum": 0.178281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112009
      },
      {
        "date": "2026-04-10",
        "close": 584.5,
        "direction_boundary": 473.75,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125007
      },
      {
        "date": "2026-04-17",
        "close": 600.900024,
        "direction_boundary": 470.600006,
        "core_momentum": 0.276881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2026-04-24",
        "close": 597.599976,
        "direction_boundary": 479.450012,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2026-05-01",
        "close": 600.200012,
        "direction_boundary": 494.0,
        "core_momentum": 0.21498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2026-05-08",
        "close": 604.200012,
        "direction_boundary": 495.950012,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125982
      },
      {
        "date": "2026-05-15",
        "close": 602.700012,
        "direction_boundary": 509.299988,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2026-05-22",
        "close": 615.900024,
        "direction_boundary": 499.75,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2026-05-29",
        "close": 619.799988,
        "direction_boundary": 507.0,
        "core_momentum": 0.222485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2026-06-05",
        "close": 625.700012,
        "direction_boundary": 513.200012,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2026-06-12",
        "close": 625.299988,
        "direction_boundary": 511.700012,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2026-06-19",
        "close": 627.5,
        "direction_boundary": 509.899994,
        "core_momentum": 0.230633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2026-06-26",
        "close": 631.099976,
        "direction_boundary": 524.700012,
        "core_momentum": 0.202782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2026-07-03",
        "close": 642.0,
        "direction_boundary": 538.099976,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2026-07-10",
        "close": 640.299988,
        "direction_boundary": 534.299988,
        "core_momentum": 0.19839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1162
      },
      {
        "date": "2026-07-17",
        "close": 638.5,
        "direction_boundary": 533.900024,
        "core_momentum": 0.195917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2026-07-24",
        "close": 631.599976,
        "direction_boundary": 539.0,
        "core_momentum": 0.1718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2026-07-31",
        "close": 634.799988,
        "direction_boundary": 534.799988,
        "core_momentum": 0.186986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2026-08-07",
        "close": 656.700012,
        "direction_boundary": 530.900024,
        "core_momentum": 0.236956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 404.200012,
        "volume": 11152
      },
      {
        "date": "2023-08-25",
        "close": 400.899994,
        "volume": 3428
      },
      {
        "date": "2023-09-01",
        "close": 409.850006,
        "volume": 4429
      },
      {
        "date": "2023-09-08",
        "close": 407.649994,
        "volume": 9086
      },
      {
        "date": "2023-09-15",
        "close": 410.049988,
        "volume": 3299
      },
      {
        "date": "2023-09-22",
        "close": 403.25,
        "volume": 9445
      },
      {
        "date": "2023-09-29",
        "close": 396.799988,
        "volume": 11541
      },
      {
        "date": "2023-10-06",
        "close": 391.299988,
        "volume": 5115
      },
      {
        "date": "2023-10-13",
        "close": 396.950012,
        "volume": 5154
      },
      {
        "date": "2023-10-20",
        "close": 391.899994,
        "volume": 2569
      },
      {
        "date": "2023-10-27",
        "close": 386.75,
        "volume": 2126
      },
      {
        "date": "2023-11-03",
        "close": 402.0,
        "volume": 4903
      },
      {
        "date": "2023-11-10",
        "close": 400.0,
        "volume": 3957
      },
      {
        "date": "2023-11-17",
        "close": 412.600006,
        "volume": 3451
      },
      {
        "date": "2023-11-24",
        "close": 417.600006,
        "volume": 3412
      },
      {
        "date": "2023-12-01",
        "close": 425.25,
        "volume": 4471
      },
      {
        "date": "2023-12-08",
        "close": 426.799988,
        "volume": 2151
      },
      {
        "date": "2023-12-15",
        "close": 439.850006,
        "volume": 9817
      },
      {
        "date": "2023-12-22",
        "close": 442.950012,
        "volume": 12139
      },
      {
        "date": "2023-12-29",
        "close": 446.0,
        "volume": 750
      },
      {
        "date": "2024-01-05",
        "close": 443.450012,
        "volume": 1735
      },
      {
        "date": "2024-01-12",
        "close": 443.75,
        "volume": 1396
      },
      {
        "date": "2024-01-19",
        "close": 444.75,
        "volume": 3537
      },
      {
        "date": "2024-01-26",
        "close": 448.950012,
        "volume": 5690
      },
      {
        "date": "2024-02-02",
        "close": 455.049988,
        "volume": 2236
      },
      {
        "date": "2024-02-09",
        "close": 456.799988,
        "volume": 6270
      },
      {
        "date": "2024-02-16",
        "close": 458.549988,
        "volume": 3856
      },
      {
        "date": "2024-02-23",
        "close": 464.0,
        "volume": 1679
      },
      {
        "date": "2024-03-01",
        "close": 461.0,
        "volume": 6766
      },
      {
        "date": "2024-03-08",
        "close": 460.700012,
        "volume": 5875
      },
      {
        "date": "2024-03-15",
        "close": 462.0,
        "volume": 2147
      },
      {
        "date": "2024-03-22",
        "close": 471.649994,
        "volume": 9564
      },
      {
        "date": "2024-03-29",
        "close": 472.200012,
        "volume": 2542
      },
      {
        "date": "2024-04-05",
        "close": 460.5,
        "volume": 13761
      },
      {
        "date": "2024-04-12",
        "close": 452.049988,
        "volume": 5176
      },
      {
        "date": "2024-04-19",
        "close": 451.0,
        "volume": 8629
      },
      {
        "date": "2024-04-26",
        "close": 451.600006,
        "volume": 3748
      },
      {
        "date": "2024-05-03",
        "close": 457.649994,
        "volume": 13296
      },
      {
        "date": "2024-05-10",
        "close": 468.600006,
        "volume": 724
      },
      {
        "date": "2024-05-17",
        "close": 473.350006,
        "volume": 2383
      },
      {
        "date": "2024-05-24",
        "close": 464.5,
        "volume": 1775
      },
      {
        "date": "2024-05-31",
        "close": 453.200012,
        "volume": 1328
      },
      {
        "date": "2024-06-07",
        "close": 461.350006,
        "volume": 5368
      },
      {
        "date": "2024-06-14",
        "close": 458.149994,
        "volume": 3674
      },
      {
        "date": "2024-06-21",
        "close": 465.5,
        "volume": 8794
      },
      {
        "date": "2024-06-28",
        "close": 468.0,
        "volume": 2017
      },
      {
        "date": "2024-07-05",
        "close": 467.549988,
        "volume": 2961
      },
      {
        "date": "2024-07-12",
        "close": 474.450012,
        "volume": 7847
      },
      {
        "date": "2024-07-19",
        "close": 479.350006,
        "volume": 9852
      },
      {
        "date": "2024-07-26",
        "close": 481.5,
        "volume": 8704
      },
      {
        "date": "2024-08-02",
        "close": 469.899994,
        "volume": 12476
      },
      {
        "date": "2024-08-09",
        "close": 470.100006,
        "volume": 8143
      },
      {
        "date": "2024-08-16",
        "close": 482.649994,
        "volume": 1666
      },
      {
        "date": "2024-08-23",
        "close": 489.100006,
        "volume": 1226
      },
      {
        "date": "2024-08-30",
        "close": 492.799988,
        "volume": 2169
      },
      {
        "date": "2024-09-06",
        "close": 489.200012,
        "volume": 3886
      },
      {
        "date": "2024-09-13",
        "close": 491.600006,
        "volume": 4582
      },
      {
        "date": "2024-09-20",
        "close": 501.0,
        "volume": 3101
      },
      {
        "date": "2024-09-27",
        "close": 505.299988,
        "volume": 3784
      },
      {
        "date": "2024-10-04",
        "close": 503.5,
        "volume": 13582
      },
      {
        "date": "2024-10-11",
        "close": 511.100006,
        "volume": 2981
      },
      {
        "date": "2024-10-18",
        "close": 515.5,
        "volume": 3952
      },
      {
        "date": "2024-10-25",
        "close": 508.600006,
        "volume": 1245
      },
      {
        "date": "2024-11-01",
        "close": 504.200012,
        "volume": 3860
      },
      {
        "date": "2024-11-08",
        "close": 525.799988,
        "volume": 58603
      },
      {
        "date": "2024-11-15",
        "close": 519.900024,
        "volume": 16779
      },
      {
        "date": "2024-11-22",
        "close": 526.599976,
        "volume": 12138
      },
      {
        "date": "2024-11-29",
        "close": 537.099976,
        "volume": 6822
      },
      {
        "date": "2024-12-06",
        "close": 536.799988,
        "volume": 14219
      },
      {
        "date": "2024-12-13",
        "close": 526.200012,
        "volume": 7056
      },
      {
        "date": "2024-12-20",
        "close": 513.599976,
        "volume": 7634
      },
      {
        "date": "2024-12-27",
        "close": 515.0,
        "volume": 3931
      },
      {
        "date": "2025-01-03",
        "close": 510.399994,
        "volume": 5474
      },
      {
        "date": "2025-01-10",
        "close": 502.700012,
        "volume": 1350
      },
      {
        "date": "2025-01-17",
        "close": 521.0,
        "volume": 9270
      },
      {
        "date": "2025-01-24",
        "close": 531.799988,
        "volume": 4368
      },
      {
        "date": "2025-01-31",
        "close": 537.799988,
        "volume": 20758
      },
      {
        "date": "2025-02-07",
        "close": 534.299988,
        "volume": 7460
      },
      {
        "date": "2025-02-14",
        "close": 534.5,
        "volume": 14591
      },
      {
        "date": "2025-02-21",
        "close": 525.099976,
        "volume": 4357
      },
      {
        "date": "2025-02-28",
        "close": 521.299988,
        "volume": 89176
      },
      {
        "date": "2025-03-07",
        "close": 510.600006,
        "volume": 19689
      },
      {
        "date": "2025-03-14",
        "close": 492.049988,
        "volume": 7961
      },
      {
        "date": "2025-03-21",
        "close": 502.899994,
        "volume": 10618
      },
      {
        "date": "2025-03-28",
        "close": 501.399994,
        "volume": 4103
      },
      {
        "date": "2025-04-04",
        "close": 474.25,
        "volume": 4327
      },
      {
        "date": "2025-04-11",
        "close": 473.75,
        "volume": 34761
      },
      {
        "date": "2025-04-18",
        "close": 470.600006,
        "volume": 4678
      },
      {
        "date": "2025-04-25",
        "close": 479.450012,
        "volume": 6048
      },
      {
        "date": "2025-05-02",
        "close": 494.0,
        "volume": 3494
      },
      {
        "date": "2025-05-09",
        "close": 495.950012,
        "volume": 4651
      },
      {
        "date": "2025-05-16",
        "close": 509.299988,
        "volume": 9082
      },
      {
        "date": "2025-05-23",
        "close": 499.75,
        "volume": 10212
      },
      {
        "date": "2025-05-30",
        "close": 507.0,
        "volume": 3515
      },
      {
        "date": "2025-06-06",
        "close": 513.200012,
        "volume": 6845
      },
      {
        "date": "2025-06-13",
        "close": 511.700012,
        "volume": 8508
      },
      {
        "date": "2025-06-20",
        "close": 509.899994,
        "volume": 4249
      },
      {
        "date": "2025-06-27",
        "close": 524.700012,
        "volume": 5821
      },
      {
        "date": "2025-07-04",
        "close": 538.099976,
        "volume": 3526
      },
      {
        "date": "2025-07-11",
        "close": 534.299988,
        "volume": 2554
      },
      {
        "date": "2025-07-18",
        "close": 533.900024,
        "volume": 5993
      },
      {
        "date": "2025-07-25",
        "close": 539.0,
        "volume": 1254
      },
      {
        "date": "2025-08-01",
        "close": 534.799988,
        "volume": 2052
      },
      {
        "date": "2025-08-08",
        "close": 530.900024,
        "volume": 8885
      },
      {
        "date": "2025-08-15",
        "close": 541.900024,
        "volume": 945
      },
      {
        "date": "2025-08-22",
        "close": 550.0,
        "volume": 2432
      },
      {
        "date": "2025-08-29",
        "close": 548.200012,
        "volume": 606
      },
      {
        "date": "2025-09-05",
        "close": 550.0,
        "volume": 3746
      },
      {
        "date": "2025-09-12",
        "close": 555.900024,
        "volume": 1433
      },
      {
        "date": "2025-09-19",
        "close": 557.700012,
        "volume": 5275
      },
      {
        "date": "2025-09-26",
        "close": 556.900024,
        "volume": 4252
      },
      {
        "date": "2025-10-03",
        "close": 566.799988,
        "volume": 5979
      },
      {
        "date": "2025-10-10",
        "close": 555.700012,
        "volume": 30540
      },
      {
        "date": "2025-10-17",
        "close": 556.5,
        "volume": 5621
      },
      {
        "date": "2025-10-24",
        "close": 562.700012,
        "volume": 13301
      },
      {
        "date": "2025-10-31",
        "close": 573.5,
        "volume": 5192
      },
      {
        "date": "2025-11-07",
        "close": 565.799988,
        "volume": 6527
      },
      {
        "date": "2025-11-14",
        "close": 567.400024,
        "volume": 1667
      },
      {
        "date": "2025-11-21",
        "close": 557.0,
        "volume": 881
      },
      {
        "date": "2025-11-28",
        "close": 575.5,
        "volume": 3924
      },
      {
        "date": "2025-12-05",
        "close": 579.900024,
        "volume": 4819
      },
      {
        "date": "2025-12-12",
        "close": 586.700012,
        "volume": 3416
      },
      {
        "date": "2025-12-19",
        "close": 584.5,
        "volume": 5692
      },
      {
        "date": "2025-12-26",
        "close": 585.799988,
        "volume": 1928
      },
      {
        "date": "2026-01-02",
        "close": 586.200012,
        "volume": 201
      },
      {
        "date": "2026-01-09",
        "close": 599.5,
        "volume": 9619
      },
      {
        "date": "2026-01-16",
        "close": 596.299988,
        "volume": 3881
      },
      {
        "date": "2026-01-23",
        "close": 597.099976,
        "volume": 2877
      },
      {
        "date": "2026-01-30",
        "close": 589.299988,
        "volume": 12520
      },
      {
        "date": "2026-02-06",
        "close": 603.200012,
        "volume": 4061
      },
      {
        "date": "2026-02-13",
        "close": 601.200012,
        "volume": 21053
      },
      {
        "date": "2026-02-20",
        "close": 599.799988,
        "volume": 5304
      },
      {
        "date": "2026-02-27",
        "close": 593.5,
        "volume": 15297
      },
      {
        "date": "2026-03-06",
        "close": 571.799988,
        "volume": 7775
      },
      {
        "date": "2026-03-13",
        "close": 569.0,
        "volume": 3837
      },
      {
        "date": "2026-03-20",
        "close": 555.299988,
        "volume": 4211
      },
      {
        "date": "2026-03-27",
        "close": 551.700012,
        "volume": 10212
      },
      {
        "date": "2026-04-03",
        "close": 558.799988,
        "volume": 2828
      },
      {
        "date": "2026-04-10",
        "close": 584.5,
        "volume": 4094
      },
      {
        "date": "2026-04-17",
        "close": 600.900024,
        "volume": 4773
      },
      {
        "date": "2026-04-24",
        "close": 597.599976,
        "volume": 6882
      },
      {
        "date": "2026-05-01",
        "close": 600.200012,
        "volume": 3509
      },
      {
        "date": "2026-05-08",
        "close": 604.200012,
        "volume": 3437
      },
      {
        "date": "2026-05-15",
        "close": 602.700012,
        "volume": 18679
      },
      {
        "date": "2026-05-22",
        "close": 615.900024,
        "volume": 4754
      },
      {
        "date": "2026-05-29",
        "close": 619.799988,
        "volume": 39296
      },
      {
        "date": "2026-06-05",
        "close": 625.700012,
        "volume": 2557
      },
      {
        "date": "2026-06-12",
        "close": 625.299988,
        "volume": 1152
      },
      {
        "date": "2026-06-19",
        "close": 627.5,
        "volume": 573
      },
      {
        "date": "2026-06-26",
        "close": 631.099976,
        "volume": 598
      },
      {
        "date": "2026-07-03",
        "close": 642.0,
        "volume": 542
      },
      {
        "date": "2026-07-10",
        "close": 640.299988,
        "volume": 9766
      },
      {
        "date": "2026-07-17",
        "close": 638.5,
        "volume": 9048
      },
      {
        "date": "2026-07-24",
        "close": 631.599976,
        "volume": 3006
      },
      {
        "date": "2026-07-31",
        "close": 634.799988,
        "volume": 5518
      },
      {
        "date": "2026-08-07",
        "close": 656.700012,
        "volume": 21924
      }
    ],
    "sharemaestro_context": {
      "trend": 605.543331,
      "fair_value": 514.167628,
      "market_activity": 49.242978,
      "market_dynamics": 1.039963,
      "relative_strength": 0.629909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009857,
        "directional_follow_through": 0.7,
        "regime_survival": 0.96,
        "conditional_difference": -0.003301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046977,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.019816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076807,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.019027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1266,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007888,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.129388
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.058489
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.014382
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.002787
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042354
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6598
      }
    ]
  }
}