{
  "ticker": {
    "uuid": "e9dfcc13-0623-435f-91d3-8c0f762689b8",
    "symbol": "002453",
    "name": "Great Chinasoft Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.99,
    "boundary_margin": -0.285476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452405,
    "volatility_stability": 0.6646,
    "risk_context": 0.221,
    "current_regime": {
      "move": -0.183206,
      "interruption": 0.105943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.8,
        "direction_boundary": 12.44,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2023-08-04",
        "close": 11.89,
        "direction_boundary": 13.47,
        "core_momentum": -0.117298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326505
      },
      {
        "date": "2023-08-11",
        "close": 11.89,
        "direction_boundary": 13.42,
        "core_momentum": -0.114009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296645
      },
      {
        "date": "2023-08-18",
        "close": 11.85,
        "direction_boundary": 11.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.29553
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "direction_boundary": 12.25,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306731
      },
      {
        "date": "2023-09-01",
        "close": 11.32,
        "direction_boundary": 12.71,
        "core_momentum": -0.109363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307137
      },
      {
        "date": "2023-09-08",
        "close": 12.23,
        "direction_boundary": 11.75,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322536
      },
      {
        "date": "2023-09-15",
        "close": 12.15,
        "direction_boundary": 11.56,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318278
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "direction_boundary": 12.51,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246208
      },
      {
        "date": "2023-09-29",
        "close": 11.89,
        "direction_boundary": 12.08,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239097
      },
      {
        "date": "2023-10-27",
        "close": 10.66,
        "direction_boundary": 11.5,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256847
      },
      {
        "date": "2023-11-03",
        "close": 10.93,
        "direction_boundary": 11.97,
        "core_momentum": -0.086884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2023-11-10",
        "close": 11.26,
        "direction_boundary": 11.06,
        "core_momentum": 0.018083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264733
      },
      {
        "date": "2023-11-17",
        "close": 12.26,
        "direction_boundary": 11.91,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291715
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 11.56,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291809
      },
      {
        "date": "2023-12-01",
        "close": 12.19,
        "direction_boundary": 12.22,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269193
      },
      {
        "date": "2023-12-08",
        "close": 11.32,
        "direction_boundary": 11.9,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273274
      },
      {
        "date": "2023-12-15",
        "close": 11.09,
        "direction_boundary": 12.89,
        "core_momentum": -0.139643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275201
      },
      {
        "date": "2023-12-22",
        "close": 10.66,
        "direction_boundary": 12.9,
        "core_momentum": -0.173643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281236
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "direction_boundary": 12.08,
        "core_momentum": -0.06457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290856
      },
      {
        "date": "2024-01-05",
        "close": 10.59,
        "direction_boundary": 10.9,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305271
      },
      {
        "date": "2024-01-12",
        "close": 10.38,
        "direction_boundary": 10.5,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "direction_boundary": 10.57,
        "core_momentum": -0.054872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2024-01-26",
        "close": 9.22,
        "direction_boundary": 11.78,
        "core_momentum": -0.217317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2024-02-02",
        "close": 6.79,
        "direction_boundary": 12.28,
        "core_momentum": -0.447068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510662
      },
      {
        "date": "2024-02-09",
        "close": 6.44,
        "direction_boundary": 11.94,
        "core_momentum": -0.460637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510719
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "direction_boundary": 10.86,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547507
      },
      {
        "date": "2024-03-01",
        "close": 7.4,
        "direction_boundary": 10.69,
        "core_momentum": -0.307764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54967
      },
      {
        "date": "2024-03-08",
        "close": 6.99,
        "direction_boundary": 10.46,
        "core_momentum": -0.33174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54923
      },
      {
        "date": "2024-03-15",
        "close": 7.27,
        "direction_boundary": 10.52,
        "core_momentum": -0.308935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553252
      },
      {
        "date": "2024-03-22",
        "close": 7.19,
        "direction_boundary": 10.35,
        "core_momentum": -0.305314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536426
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "direction_boundary": 10.02,
        "core_momentum": -0.366267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554846
      },
      {
        "date": "2024-04-05",
        "close": 6.33,
        "direction_boundary": 11.61,
        "core_momentum": -0.45478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554176
      },
      {
        "date": "2024-04-12",
        "close": 6.03,
        "direction_boundary": 12.2,
        "core_momentum": -0.505738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55512
      },
      {
        "date": "2024-04-19",
        "close": 5.17,
        "direction_boundary": 12.18,
        "core_momentum": -0.575534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582404
      },
      {
        "date": "2024-04-26",
        "close": 5.53,
        "direction_boundary": 12.27,
        "core_momentum": -0.549307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598281
      },
      {
        "date": "2024-05-03",
        "close": 5.83,
        "direction_boundary": 12.4,
        "core_momentum": -0.529839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605604
      },
      {
        "date": "2024-05-10",
        "close": 5.88,
        "direction_boundary": 12.35,
        "core_momentum": -0.523887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603407
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "direction_boundary": 12.3,
        "core_momentum": -0.528455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59868
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "direction_boundary": 12.23,
        "core_momentum": -0.568275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583822
      },
      {
        "date": "2024-05-31",
        "close": 5.19,
        "direction_boundary": 12.12,
        "core_momentum": -0.571782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580878
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "direction_boundary": 11.19,
        "core_momentum": -0.605004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606302
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 10.47,
        "core_momentum": -0.541547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626727
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "direction_boundary": 10.47,
        "core_momentum": -0.56256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626745
      },
      {
        "date": "2024-06-28",
        "close": 4.29,
        "direction_boundary": 10.48,
        "core_momentum": -0.590649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628226
      },
      {
        "date": "2024-07-05",
        "close": 4.27,
        "direction_boundary": 10.73,
        "core_momentum": -0.60205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615458
      },
      {
        "date": "2024-07-12",
        "close": 4.21,
        "direction_boundary": 10.69,
        "core_momentum": -0.606174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614952
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "direction_boundary": 11.56,
        "core_momentum": -0.648789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614549
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "direction_boundary": 11.55,
        "core_momentum": -0.667532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615147
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "direction_boundary": 11.66,
        "core_momentum": -0.650086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626163
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.669492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 11.89,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501324
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "direction_boundary": 11.89,
        "core_momentum": -0.726661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459781
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "direction_boundary": 11.85,
        "core_momentum": -0.701266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482854
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 11.16,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482328
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "direction_boundary": 11.32,
        "core_momentum": -0.706714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473143
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "direction_boundary": 12.23,
        "core_momentum": -0.674571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556527
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "direction_boundary": 12.15,
        "core_momentum": -0.615638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591283
      },
      {
        "date": "2024-10-04",
        "close": 5.13,
        "direction_boundary": 12.2,
        "core_momentum": -0.579508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60919
      },
      {
        "date": "2024-10-11",
        "close": 4.69,
        "direction_boundary": 11.89,
        "core_momentum": -0.605551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617269
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "direction_boundary": 11.69,
        "core_momentum": -0.555175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599861
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592756
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "direction_boundary": 10.66,
        "core_momentum": -0.331144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720242
      },
      {
        "date": "2024-11-08",
        "close": 6.71,
        "direction_boundary": 10.93,
        "core_momentum": -0.386093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726464
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "direction_boundary": 11.26,
        "core_momentum": -0.471581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746703
      },
      {
        "date": "2024-11-22",
        "close": 5.81,
        "direction_boundary": 12.26,
        "core_momentum": -0.526101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735119
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735503
      },
      {
        "date": "2024-12-06",
        "close": 6.52,
        "direction_boundary": 12.19,
        "core_momentum": -0.465135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702278
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 11.32,
        "core_momentum": -0.408127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695803
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "direction_boundary": 11.09,
        "core_momentum": -0.477006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724997
      },
      {
        "date": "2024-12-27",
        "close": 5.33,
        "direction_boundary": 10.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729391
      },
      {
        "date": "2025-01-03",
        "close": 4.62,
        "direction_boundary": 11.3,
        "core_momentum": -0.59115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758939
      },
      {
        "date": "2025-01-10",
        "close": 4.61,
        "direction_boundary": 10.59,
        "core_momentum": -0.564684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758578
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "direction_boundary": 10.38,
        "core_momentum": -0.521195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762629
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "direction_boundary": 9.99,
        "core_momentum": -0.437437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773045
      },
      {
        "date": "2025-01-31",
        "close": 5.11,
        "direction_boundary": 9.22,
        "core_momentum": -0.44577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784607
      },
      {
        "date": "2025-02-07",
        "close": 5.3,
        "direction_boundary": 6.79,
        "core_momentum": -0.21944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781577
      },
      {
        "date": "2025-02-14",
        "close": 5.29,
        "direction_boundary": 6.44,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76069
      },
      {
        "date": "2025-02-21",
        "close": 5.95,
        "direction_boundary": 7.26,
        "core_momentum": -0.180441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763089
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "direction_boundary": 7.4,
        "core_momentum": -0.231081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763212
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "direction_boundary": 6.99,
        "core_momentum": -0.181688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756739
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "direction_boundary": 7.27,
        "core_momentum": -0.213205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755894
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 7.19,
        "core_momentum": -0.248957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726537
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "direction_boundary": 6.35,
        "core_momentum": -0.185827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697774
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 6.33,
        "core_momentum": -0.131122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690881
      },
      {
        "date": "2025-04-11",
        "close": 5.24,
        "direction_boundary": 6.03,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682167
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "direction_boundary": 5.17,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673012
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 5.53,
        "core_momentum": -0.027125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674935
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 5.83,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522769
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "direction_boundary": 5.88,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524755
      },
      {
        "date": "2025-05-16",
        "close": 5.66,
        "direction_boundary": 5.8,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499297
      },
      {
        "date": "2025-05-23",
        "close": 5.55,
        "direction_boundary": 5.28,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498964
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 5.19,
        "core_momentum": 0.055877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496734
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "direction_boundary": 4.42,
        "core_momentum": 0.262443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482027
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "direction_boundary": 4.8,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480296
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 4.58,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440649
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "direction_boundary": 4.29,
        "core_momentum": 0.386946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459404
      },
      {
        "date": "2025-07-04",
        "close": 5.93,
        "direction_boundary": 4.27,
        "core_momentum": 0.388759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407848
      },
      {
        "date": "2025-07-11",
        "close": 5.87,
        "direction_boundary": 4.21,
        "core_momentum": 0.394299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40846
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "direction_boundary": 4.06,
        "core_momentum": 0.41133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399538
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "direction_boundary": 3.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361914
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 4.08,
        "core_momentum": 0.468137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337716
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "direction_boundary": 3.9,
        "core_momentum": 0.54359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334859
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "direction_boundary": 3.48,
        "core_momentum": 0.735632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334725
      },
      {
        "date": "2025-08-22",
        "close": 6.42,
        "direction_boundary": 3.25,
        "core_momentum": 0.975385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "direction_boundary": 3.54,
        "core_momentum": 0.734463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304517
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "direction_boundary": 3.36,
        "core_momentum": 0.818452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304687
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "direction_boundary": 3.32,
        "core_momentum": 0.78012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30871
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "direction_boundary": 3.98,
        "core_momentum": 0.673367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337521
      },
      {
        "date": "2025-09-26",
        "close": 8.78,
        "direction_boundary": 4.67,
        "core_momentum": 0.880086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494657
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 5.13,
        "core_momentum": 0.389864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583169
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "direction_boundary": 4.69,
        "core_momentum": 0.54371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577068
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "direction_boundary": 5.2,
        "core_momentum": 0.305769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581389
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "direction_boundary": 5.3,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578483
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 7.13,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578487
      },
      {
        "date": "2025-11-07",
        "close": 6.73,
        "direction_boundary": 6.71,
        "core_momentum": 0.002981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57542
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "direction_boundary": 5.95,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586611
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "direction_boundary": 5.81,
        "core_momentum": 0.380379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594116
      },
      {
        "date": "2025-11-28",
        "close": 7.59,
        "direction_boundary": 6.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600823
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "direction_boundary": 6.52,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645581
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644037
      },
      {
        "date": "2025-12-19",
        "close": 6.22,
        "direction_boundary": 5.8,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64526
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "direction_boundary": 5.33,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629281
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "direction_boundary": 4.62,
        "core_momentum": 0.37013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634131
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "direction_boundary": 4.61,
        "core_momentum": 0.446855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637544
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "direction_boundary": 4.97,
        "core_momentum": 0.259557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643428
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "direction_boundary": 5.62,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64395
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "direction_boundary": 5.11,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65658
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "direction_boundary": 5.3,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657859
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "direction_boundary": 5.29,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658346
      },
      {
        "date": "2026-02-27",
        "close": 6.34,
        "direction_boundary": 5.95,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655137
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 5.69,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652329
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "direction_boundary": 5.72,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652397
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 5.72,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664678
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "direction_boundary": 5.4,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642114
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "direction_boundary": 5.17,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508458
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "direction_boundary": 5.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435653
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "direction_boundary": 5.24,
        "core_momentum": -0.070611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434979
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "direction_boundary": 5.59,
        "core_momentum": -0.128801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429615
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "direction_boundary": 5.38,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479901
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "direction_boundary": 5.3,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508211
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "direction_boundary": 5.58,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50747
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "direction_boundary": 5.66,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490022
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 5.55,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480581
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477823
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 5.58,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436793
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 5.44,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44041
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 5.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456099
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "direction_boundary": 5.95,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444229
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 5.93,
        "core_momentum": -0.303541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461901
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 5.87,
        "core_momentum": -0.340716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455594
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 5.73,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452996
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 5.76,
        "core_momentum": -0.282986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461801
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 5.99,
        "core_momentum": -0.285476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452405
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.8,
        "volume": 30418204
      },
      {
        "date": "2023-08-04",
        "close": 11.89,
        "volume": 37326681
      },
      {
        "date": "2023-08-11",
        "close": 11.89,
        "volume": 34433561
      },
      {
        "date": "2023-08-18",
        "close": 11.85,
        "volume": 35787922
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "volume": 32330229
      },
      {
        "date": "2023-09-01",
        "close": 11.32,
        "volume": 25801640
      },
      {
        "date": "2023-09-08",
        "close": 12.23,
        "volume": 48828435
      },
      {
        "date": "2023-09-15",
        "close": 12.15,
        "volume": 48325684
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "volume": 30037275
      },
      {
        "date": "2023-09-29",
        "close": 11.89,
        "volume": 19710234
      },
      {
        "date": "2023-10-13",
        "close": 11.69,
        "volume": 31562549
      },
      {
        "date": "2023-10-20",
        "close": 11.4,
        "volume": 30650111
      },
      {
        "date": "2023-10-27",
        "close": 10.66,
        "volume": 45198641
      },
      {
        "date": "2023-11-03",
        "close": 10.93,
        "volume": 27967935
      },
      {
        "date": "2023-11-10",
        "close": 11.26,
        "volume": 29957510
      },
      {
        "date": "2023-11-17",
        "close": 12.26,
        "volume": 81096301
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 59887703
      },
      {
        "date": "2023-12-01",
        "close": 12.19,
        "volume": 41565550
      },
      {
        "date": "2023-12-08",
        "close": 11.32,
        "volume": 39446649
      },
      {
        "date": "2023-12-15",
        "close": 11.09,
        "volume": 31800668
      },
      {
        "date": "2023-12-22",
        "close": 10.66,
        "volume": 32898400
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "volume": 42334033
      },
      {
        "date": "2024-01-05",
        "close": 10.59,
        "volume": 22318158
      },
      {
        "date": "2024-01-12",
        "close": 10.38,
        "volume": 33798751
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "volume": 33172104
      },
      {
        "date": "2024-01-26",
        "close": 9.22,
        "volume": 42046350
      },
      {
        "date": "2024-02-02",
        "close": 6.79,
        "volume": 68524321
      },
      {
        "date": "2024-02-09",
        "close": 6.44,
        "volume": 92868094
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "volume": 82631754
      },
      {
        "date": "2024-03-01",
        "close": 7.4,
        "volume": 67685507
      },
      {
        "date": "2024-03-08",
        "close": 6.99,
        "volume": 45573768
      },
      {
        "date": "2024-03-15",
        "close": 7.27,
        "volume": 52430149
      },
      {
        "date": "2024-03-22",
        "close": 7.19,
        "volume": 77629014
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "volume": 93018523
      },
      {
        "date": "2024-04-05",
        "close": 6.33,
        "volume": 49654648
      },
      {
        "date": "2024-04-12",
        "close": 6.03,
        "volume": 54401087
      },
      {
        "date": "2024-04-19",
        "close": 5.17,
        "volume": 98477900
      },
      {
        "date": "2024-04-26",
        "close": 5.53,
        "volume": 64948457
      },
      {
        "date": "2024-05-03",
        "close": 5.83,
        "volume": 27205561
      },
      {
        "date": "2024-05-10",
        "close": 5.88,
        "volume": 51746044
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "volume": 51408470
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "volume": 43506928
      },
      {
        "date": "2024-05-31",
        "close": 5.19,
        "volume": 45891223
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "volume": 104823233
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 121000678
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "volume": 63903602
      },
      {
        "date": "2024-06-28",
        "close": 4.29,
        "volume": 60433986
      },
      {
        "date": "2024-07-05",
        "close": 4.27,
        "volume": 49029326
      },
      {
        "date": "2024-07-12",
        "close": 4.21,
        "volume": 65706124
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "volume": 42479740
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "volume": 42341700
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "volume": 43900144
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "volume": 39623800
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 61729013
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "volume": 52085281
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "volume": 62162545
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 47202600
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "volume": 75235593
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "volume": 81751096
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "volume": 400866545
      },
      {
        "date": "2024-10-04",
        "close": 5.13,
        "volume": 79433994
      },
      {
        "date": "2024-10-11",
        "close": 4.69,
        "volume": 205186227
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "volume": 168960162
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "volume": 161410731
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "volume": 123590387
      },
      {
        "date": "2024-11-08",
        "close": 6.71,
        "volume": 525264009
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "volume": 154412794
      },
      {
        "date": "2024-11-22",
        "close": 5.81,
        "volume": 128290042
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 94237863
      },
      {
        "date": "2024-12-06",
        "close": 6.52,
        "volume": 153311326
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 165056616
      },
      {
        "date": "2024-12-20",
        "close": 5.8,
        "volume": 101925003
      },
      {
        "date": "2024-12-27",
        "close": 5.33,
        "volume": 81742646
      },
      {
        "date": "2025-01-03",
        "close": 4.62,
        "volume": 54702941
      },
      {
        "date": "2025-01-10",
        "close": 4.61,
        "volume": 64597607
      },
      {
        "date": "2025-01-17",
        "close": 4.97,
        "volume": 55383893
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 180155388
      },
      {
        "date": "2025-01-31",
        "close": 5.11,
        "volume": 49682475
      },
      {
        "date": "2025-02-07",
        "close": 5.3,
        "volume": 89077092
      },
      {
        "date": "2025-02-14",
        "close": 5.29,
        "volume": 98987801
      },
      {
        "date": "2025-02-21",
        "close": 5.95,
        "volume": 228337831
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "volume": 182184599
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "volume": 81649750
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "volume": 91179287
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 65524532
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "volume": 71638306
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 103357024
      },
      {
        "date": "2025-04-11",
        "close": 5.24,
        "volume": 113758523
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "volume": 144449666
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 138673080
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 51010127
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "volume": 93223091
      },
      {
        "date": "2025-05-16",
        "close": 5.66,
        "volume": 101595565
      },
      {
        "date": "2025-05-23",
        "close": 5.55,
        "volume": 115179075
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 74431400
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "volume": 65252500
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "volume": 90153062
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 42238661
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 189921042
      },
      {
        "date": "2025-07-04",
        "close": 5.93,
        "volume": 182947143
      },
      {
        "date": "2025-07-11",
        "close": 5.87,
        "volume": 77795800
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "volume": 94534455
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "volume": 68115852
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 187330191
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "volume": 149673246
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "volume": 134186734
      },
      {
        "date": "2025-08-22",
        "close": 6.42,
        "volume": 167337643
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "volume": 155919853
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "volume": 106709767
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "volume": 86218156
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "volume": 200509678
      },
      {
        "date": "2025-09-26",
        "close": 8.78,
        "volume": 225642644
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 353515263
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "volume": 222082384
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "volume": 311932935
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "volume": 198999199
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 166638391
      },
      {
        "date": "2025-11-07",
        "close": 6.73,
        "volume": 114069623
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "volume": 393290036
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "volume": 460967859
      },
      {
        "date": "2025-11-28",
        "close": 7.59,
        "volume": 405906174
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "volume": 275952500
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 119707925
      },
      {
        "date": "2025-12-19",
        "close": 6.22,
        "volume": 115048046
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "volume": 112924257
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "volume": 130716417
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "volume": 162447188
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "volume": 154045283
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "volume": 82726922
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "volume": 100287828
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "volume": 63011380
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "volume": 60423524
      },
      {
        "date": "2026-02-27",
        "close": 6.34,
        "volume": 63925627
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 82544190
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "volume": 98410918
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 57936550
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "volume": 65338477
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "volume": 55776258
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "volume": 39738946
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "volume": 57423811
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "volume": 78763842
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "volume": 78020028
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "volume": 233744188
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "volume": 211275491
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "volume": 140748322
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 155013015
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 20506220
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 15070379
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 55141292
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 29194185
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "volume": 15266095
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 86162086
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 71053390
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 77626566
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 66337290
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 54071016
      }
    ],
    "sharemaestro_context": {
      "trend": 5.409333,
      "fair_value": 6.586154,
      "market_activity": -48.275042,
      "market_dynamics": -1.062159,
      "relative_strength": -31.206515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021012,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.030253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.06288,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.05166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.052045
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.207207
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.127786
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.003086
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.001608
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.01217
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.001783
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.183206
      }
    ]
  }
}