{
  "ticker": {
    "uuid": "e9e0d478-1c2c-4a64-97a8-377b74f8afc4",
    "symbol": "5101",
    "name": "Evergreen Fibreboard Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.289474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489479,
    "volatility_stability": 1.3709,
    "risk_context": 0.2043,
    "current_regime": {
      "move": -0.564516,
      "interruption": 0.380952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.742,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.505,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381026
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "direction_boundary": 0.52,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395515
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324117
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.495,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343826
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "direction_boundary": 0.495,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342256
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "direction_boundary": 0.445,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341807
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343171
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34445
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344341
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321469
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311047
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308694
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328903
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328612
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328612
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "direction_boundary": 0.435,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331179
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332281
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320668
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320668
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316225
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326987
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327137
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330651
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330514
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326932
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326493
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284246
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261702
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306609
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262033
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262406
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "direction_boundary": 0.275,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262154
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252375
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257032
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255903
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269483
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270659
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269419
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248493
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248493
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249675
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301954
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "direction_boundary": 0.29,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303403
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338199
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2024-07-12",
        "close": 0.405,
        "direction_boundary": 0.28,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 0.285,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "direction_boundary": 0.29,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38542
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "direction_boundary": 0.285,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386235
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "direction_boundary": 0.32,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386235
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386773
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351399
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375727
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375645
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.335,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380528
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381133
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377847
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "direction_boundary": 0.345,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378414
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367455
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366739
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373348
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374277
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380858
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385743
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330674
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254654
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254654
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262013
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237721
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236027
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220014
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327202
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342386
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "direction_boundary": 0.375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346274
      },
      {
        "date": "2025-06-20",
        "close": 0.195,
        "direction_boundary": 0.355,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357094
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.405,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361051
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354464
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.405,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354464
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.355,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355409
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344225
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334149
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331531
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.32,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334552
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333826
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297107
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276097
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261798
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235764
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223499
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.275,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199359
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199359
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.27,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223949
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228469
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.205,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358408
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41879
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459343
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458669
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468788
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47977
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482083
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482083
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484284
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486442
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48319
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47586
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 19626900
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "volume": 13712100
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 8891400
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 29339900
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "volume": 14080100
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "volume": 8053900
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "volume": 28932500
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 15285300
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "volume": 13218800
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 8803600
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "volume": 8827800
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "volume": 5484000
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "volume": 9782100
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "volume": 5218900
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "volume": 3827700
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "volume": 3128900
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "volume": 2353600
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 1288700
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "volume": 1373700
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "volume": 580200
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "volume": 3864500
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 4684500
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 5434900
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "volume": 1274700
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 3353000
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 3164000
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 1105200
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "volume": 3661700
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 5378900
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "volume": 2320900
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "volume": 1063200
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "volume": 2230100
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 7598300
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 12715100
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 2390600
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 4594000
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 1340400
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 2952600
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 4798600
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "volume": 9514200
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 7083300
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 11584600
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 35507100
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "volume": 29151700
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "volume": 13734700
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 32759100
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "volume": 35755900
      },
      {
        "date": "2024-07-12",
        "close": 0.405,
        "volume": 17705100
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 13096700
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "volume": 12078700
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "volume": 18484000
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "volume": 13324200
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "volume": 3048700
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "volume": 2838600
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "volume": 4023900
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 5481200
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "volume": 2034000
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 3336300
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 3197000
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 2801400
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "volume": 1591400
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 970400
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 1616700
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 2946500
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 3616300
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 5453100
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 2474300
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 3897500
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 2916000
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "volume": 5587100
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "volume": 4529900
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 1332800
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 1983000
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 3304100
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 7537100
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 2013700
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 1603300
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "volume": 545800
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 469500
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 2079500
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 4012300
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 3185800
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 2532300
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1070300
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 836300
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 414600
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 3319300
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "volume": 1272300
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 2638800
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 921200
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "volume": 1525800
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 2503100
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 1355600
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 714900
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "volume": 2312800
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "volume": 543900
      },
      {
        "date": "2025-06-20",
        "close": 0.195,
        "volume": 1392700
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 679300
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 1155300
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 1629100
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 2724300
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 3367400
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 2691500
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 962100
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "volume": 3804400
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 1343300
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 2681000
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 869400
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 1304300
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "volume": 2396400
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 2378000
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 2864000
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "volume": 3210300
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 3833000
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 533300
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 1455100
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 949400
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "volume": 1454400
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "volume": 1056100
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 743000
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 1108700
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "volume": 959300
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 1562100
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 1243500
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 1068800
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 1188000
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 2009500
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 582500
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 1700500
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 2370100
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 3118800
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 863700
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 978100
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 956900
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 514800
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 1059900
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 1284500
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 5198600
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 2154300
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 4459000
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 1116500
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 2129900
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 962800
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 2764400
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "volume": 789800
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 333800
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 38000
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 58500
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "volume": 187000
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 44000
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 1083500
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 2992700
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 935200
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 685100
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 1094400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1295,
      "fair_value": 0.243141,
      "market_activity": -8.734893,
      "market_dynamics": 0.767601,
      "relative_strength": -11.968587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.031746,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.210526,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.076585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.021741
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.057472
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.126761
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.182927
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.132353
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.172414
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.564516
      }
    ]
  }
}