{
  "ticker": {
    "uuid": "e9e1c105-77e0-49ee-9fa9-42436ea996bf",
    "symbol": "GMAB",
    "name": "Genmab AS",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.43,
    "boundary_margin": 0.458236,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279882,
    "volatility_stability": 0.7199,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.134713,
      "interruption": -0.267951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.29,
        "direction_boundary": 35.89,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282361
      },
      {
        "date": "2023-08-25",
        "close": 37.43,
        "direction_boundary": 35.14,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271201
      },
      {
        "date": "2023-09-01",
        "close": 38.38,
        "direction_boundary": 35.13,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271802
      },
      {
        "date": "2023-09-08",
        "close": 37.79,
        "direction_boundary": 37.44,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262379
      },
      {
        "date": "2023-09-15",
        "close": 37.98,
        "direction_boundary": 36.46,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260049
      },
      {
        "date": "2023-09-22",
        "close": 36.08,
        "direction_boundary": 31.83,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263916
      },
      {
        "date": "2023-09-29",
        "close": 35.27,
        "direction_boundary": 32.13,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264937
      },
      {
        "date": "2023-10-06",
        "close": 35.17,
        "direction_boundary": 35.1,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260928
      },
      {
        "date": "2023-10-13",
        "close": 32.28,
        "direction_boundary": 36.5,
        "core_momentum": -0.115616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2023-10-20",
        "close": 29.84,
        "direction_boundary": 36.92,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2023-10-27",
        "close": 28.42,
        "direction_boundary": 39.09,
        "core_momentum": -0.27296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284433
      },
      {
        "date": "2023-11-03",
        "close": 29.09,
        "direction_boundary": 39.95,
        "core_momentum": -0.27184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2023-11-10",
        "close": 31.45,
        "direction_boundary": 41.84,
        "core_momentum": -0.248327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309558
      },
      {
        "date": "2023-11-17",
        "close": 32.8,
        "direction_boundary": 43.55,
        "core_momentum": -0.246843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317942
      },
      {
        "date": "2023-11-24",
        "close": 31.62,
        "direction_boundary": 44.32,
        "core_momentum": -0.286552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2023-12-01",
        "close": 31.97,
        "direction_boundary": 47.06,
        "core_momentum": -0.320654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319834
      },
      {
        "date": "2023-12-08",
        "close": 32.28,
        "direction_boundary": 45.5,
        "core_momentum": -0.290549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2023-12-15",
        "close": 30.86,
        "direction_boundary": 44.27,
        "core_momentum": -0.302914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323196
      },
      {
        "date": "2023-12-22",
        "close": 31.44,
        "direction_boundary": 43.05,
        "core_momentum": -0.269686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2023-12-29",
        "close": 31.84,
        "direction_boundary": 42.38,
        "core_momentum": -0.248702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326602
      },
      {
        "date": "2024-01-05",
        "close": 31.61,
        "direction_boundary": 42.89,
        "core_momentum": -0.262998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326591
      },
      {
        "date": "2024-01-12",
        "close": 31.61,
        "direction_boundary": 40.16,
        "core_momentum": -0.212898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2024-01-19",
        "close": 28.94,
        "direction_boundary": 40.39,
        "core_momentum": -0.283486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322914
      },
      {
        "date": "2024-01-26",
        "close": 27.92,
        "direction_boundary": 38.87,
        "core_momentum": -0.281708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      },
      {
        "date": "2024-02-02",
        "close": 27.8,
        "direction_boundary": 38.26,
        "core_momentum": -0.273393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2024-02-09",
        "close": 27.84,
        "direction_boundary": 38.69,
        "core_momentum": -0.280434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28327
      },
      {
        "date": "2024-02-16",
        "close": 28.71,
        "direction_boundary": 40.0,
        "core_momentum": -0.28225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28768
      },
      {
        "date": "2024-02-23",
        "close": 29.16,
        "direction_boundary": 37.43,
        "core_momentum": -0.220946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2024-03-01",
        "close": 29.29,
        "direction_boundary": 36.7,
        "core_momentum": -0.201907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280564
      },
      {
        "date": "2024-03-08",
        "close": 30.3,
        "direction_boundary": 34.88,
        "core_momentum": -0.131307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2024-03-15",
        "close": 29.94,
        "direction_boundary": 35.85,
        "core_momentum": -0.164854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286423
      },
      {
        "date": "2024-03-22",
        "close": 29.92,
        "direction_boundary": 37.36,
        "core_momentum": -0.199143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280049
      },
      {
        "date": "2024-03-29",
        "close": 29.91,
        "direction_boundary": 37.76,
        "core_momentum": -0.207892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279289
      },
      {
        "date": "2024-04-05",
        "close": 29.76,
        "direction_boundary": 38.88,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279251
      },
      {
        "date": "2024-04-12",
        "close": 29.26,
        "direction_boundary": 41.58,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2024-04-19",
        "close": 28.7,
        "direction_boundary": 40.99,
        "core_momentum": -0.299829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232962
      },
      {
        "date": "2024-04-26",
        "close": 28.15,
        "direction_boundary": 41.01,
        "core_momentum": -0.313582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224445
      },
      {
        "date": "2024-05-03",
        "close": 29.72,
        "direction_boundary": 40.37,
        "core_momentum": -0.26381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234845
      },
      {
        "date": "2024-05-10",
        "close": 28.84,
        "direction_boundary": 41.69,
        "core_momentum": -0.308227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210351
      },
      {
        "date": "2024-05-17",
        "close": 29.98,
        "direction_boundary": 41.64,
        "core_momentum": -0.280019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208988
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 40.62,
        "core_momentum": -0.310684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223188
      },
      {
        "date": "2024-05-31",
        "close": 28.2,
        "direction_boundary": 39.57,
        "core_momentum": -0.287339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2024-06-07",
        "close": 27.77,
        "direction_boundary": 38.51,
        "core_momentum": -0.278889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2024-06-14",
        "close": 26.19,
        "direction_boundary": 38.77,
        "core_momentum": -0.324478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227682
      },
      {
        "date": "2024-06-21",
        "close": 26.03,
        "direction_boundary": 38.38,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2024-06-28",
        "close": 25.13,
        "direction_boundary": 38.01,
        "core_momentum": -0.338858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2024-07-05",
        "close": 25.54,
        "direction_boundary": 37.68,
        "core_momentum": -0.322187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2024-07-12",
        "close": 27.05,
        "direction_boundary": 40.02,
        "core_momentum": -0.324088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246169
      },
      {
        "date": "2024-07-19",
        "close": 27.75,
        "direction_boundary": 41.59,
        "core_momentum": -0.332772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2024-07-26",
        "close": 28.38,
        "direction_boundary": 42.245,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21589
      },
      {
        "date": "2024-08-02",
        "close": 28.24,
        "direction_boundary": 37.41,
        "core_momentum": -0.245122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215921
      },
      {
        "date": "2024-08-09",
        "close": 26.43,
        "direction_boundary": 37.42,
        "core_momentum": -0.293693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2024-08-16",
        "close": 26.95,
        "direction_boundary": 36.29,
        "core_momentum": -0.257371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2024-08-23",
        "close": 27.34,
        "direction_boundary": 37.43,
        "core_momentum": -0.26957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232136
      },
      {
        "date": "2024-08-30",
        "close": 27.8,
        "direction_boundary": 38.38,
        "core_momentum": -0.275664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2024-09-06",
        "close": 27.52,
        "direction_boundary": 37.79,
        "core_momentum": -0.271765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2024-09-13",
        "close": 26.9,
        "direction_boundary": 37.98,
        "core_momentum": -0.291732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2024-09-20",
        "close": 25.53,
        "direction_boundary": 36.08,
        "core_momentum": -0.292406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2024-09-27",
        "close": 24.33,
        "direction_boundary": 35.27,
        "core_momentum": -0.310179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245362
      },
      {
        "date": "2024-10-04",
        "close": 23.49,
        "direction_boundary": 35.17,
        "core_momentum": -0.332101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2024-10-11",
        "close": 23.53,
        "direction_boundary": 32.28,
        "core_momentum": -0.271066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2024-10-18",
        "close": 22.98,
        "direction_boundary": 29.84,
        "core_momentum": -0.229893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248804
      },
      {
        "date": "2024-10-25",
        "close": 23.12,
        "direction_boundary": 28.42,
        "core_momentum": -0.186488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2024-11-01",
        "close": 22.56,
        "direction_boundary": 29.09,
        "core_momentum": -0.224476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      },
      {
        "date": "2024-11-08",
        "close": 23.08,
        "direction_boundary": 31.45,
        "core_momentum": -0.266137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236122
      },
      {
        "date": "2024-11-15",
        "close": 20.59,
        "direction_boundary": 32.8,
        "core_momentum": -0.372256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267904
      },
      {
        "date": "2024-11-22",
        "close": 20.65,
        "direction_boundary": 31.62,
        "core_momentum": -0.346932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "direction_boundary": 31.97,
        "core_momentum": -0.327495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2024-12-06",
        "close": 21.81,
        "direction_boundary": 32.28,
        "core_momentum": -0.324349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268166
      },
      {
        "date": "2024-12-13",
        "close": 20.17,
        "direction_boundary": 30.86,
        "core_momentum": -0.346403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276611
      },
      {
        "date": "2024-12-20",
        "close": 20.31,
        "direction_boundary": 31.44,
        "core_momentum": -0.354008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277571
      },
      {
        "date": "2024-12-27",
        "close": 21.02,
        "direction_boundary": 31.84,
        "core_momentum": -0.339824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2025-01-03",
        "close": 21.47,
        "direction_boundary": 31.61,
        "core_momentum": -0.320785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2025-01-10",
        "close": 22.15,
        "direction_boundary": 31.61,
        "core_momentum": -0.299272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2025-01-17",
        "close": 20.8,
        "direction_boundary": 28.94,
        "core_momentum": -0.281272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2025-01-24",
        "close": 21.13,
        "direction_boundary": 27.92,
        "core_momentum": -0.243195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2025-01-31",
        "close": 19.67,
        "direction_boundary": 27.8,
        "core_momentum": -0.292446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289172
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 27.84,
        "core_momentum": -0.317529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2025-02-14",
        "close": 21.3,
        "direction_boundary": 28.71,
        "core_momentum": -0.258098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329249
      },
      {
        "date": "2025-02-21",
        "close": 22.34,
        "direction_boundary": 29.16,
        "core_momentum": -0.233882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337131
      },
      {
        "date": "2025-02-28",
        "close": 22.68,
        "direction_boundary": 29.29,
        "core_momentum": -0.225674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336909
      },
      {
        "date": "2025-03-07",
        "close": 24.14,
        "direction_boundary": 30.3,
        "core_momentum": -0.2033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350647
      },
      {
        "date": "2025-03-14",
        "close": 20.51,
        "direction_boundary": 29.94,
        "core_momentum": -0.314963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413144
      },
      {
        "date": "2025-03-21",
        "close": 19.76,
        "direction_boundary": 29.92,
        "core_momentum": -0.339572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410619
      },
      {
        "date": "2025-03-28",
        "close": 19.9,
        "direction_boundary": 29.91,
        "core_momentum": -0.334671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407447
      },
      {
        "date": "2025-04-04",
        "close": 18.39,
        "direction_boundary": 29.76,
        "core_momentum": -0.382056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417729
      },
      {
        "date": "2025-04-11",
        "close": 18.81,
        "direction_boundary": 29.26,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419839
      },
      {
        "date": "2025-04-18",
        "close": 20.04,
        "direction_boundary": 28.7,
        "core_momentum": -0.301742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430795
      },
      {
        "date": "2025-04-25",
        "close": 20.59,
        "direction_boundary": 28.15,
        "core_momentum": -0.268561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43288
      },
      {
        "date": "2025-05-02",
        "close": 21.48,
        "direction_boundary": 29.72,
        "core_momentum": -0.277254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436591
      },
      {
        "date": "2025-05-09",
        "close": 19.36,
        "direction_boundary": 28.84,
        "core_momentum": -0.32871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457141
      },
      {
        "date": "2025-05-16",
        "close": 19.88,
        "direction_boundary": 29.98,
        "core_momentum": -0.336891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431971
      },
      {
        "date": "2025-05-23",
        "close": 20.81,
        "direction_boundary": 28.0,
        "core_momentum": -0.256786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436867
      },
      {
        "date": "2025-05-30",
        "close": 20.95,
        "direction_boundary": 28.2,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433176
      },
      {
        "date": "2025-06-06",
        "close": 22.2,
        "direction_boundary": 27.77,
        "core_momentum": -0.200576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440428
      },
      {
        "date": "2025-06-13",
        "close": 22.82,
        "direction_boundary": 26.19,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42676
      },
      {
        "date": "2025-06-20",
        "close": 21.16,
        "direction_boundary": 26.03,
        "core_momentum": -0.187092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440998
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "direction_boundary": 25.13,
        "core_momentum": -0.184242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440689
      },
      {
        "date": "2025-07-04",
        "close": 20.3,
        "direction_boundary": 25.54,
        "core_momentum": -0.205168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439669
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "direction_boundary": 27.05,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443941
      },
      {
        "date": "2025-07-18",
        "close": 21.88,
        "direction_boundary": 27.75,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435951
      },
      {
        "date": "2025-07-25",
        "close": 23.4,
        "direction_boundary": 28.38,
        "core_momentum": -0.175476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444944
      },
      {
        "date": "2025-08-01",
        "close": 21.78,
        "direction_boundary": 28.24,
        "core_momentum": -0.228754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444994
      },
      {
        "date": "2025-08-08",
        "close": 21.43,
        "direction_boundary": 26.43,
        "core_momentum": -0.189179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442523
      },
      {
        "date": "2025-08-15",
        "close": 23.31,
        "direction_boundary": 26.95,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429352
      },
      {
        "date": "2025-08-22",
        "close": 24.65,
        "direction_boundary": 27.34,
        "core_momentum": -0.098391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431193
      },
      {
        "date": "2025-08-29",
        "close": 24.87,
        "direction_boundary": 27.8,
        "core_momentum": -0.105396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430953
      },
      {
        "date": "2025-09-05",
        "close": 27.54,
        "direction_boundary": 27.52,
        "core_momentum": 0.000727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445031
      },
      {
        "date": "2025-09-12",
        "close": 27.82,
        "direction_boundary": 26.9,
        "core_momentum": 0.034201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373275
      },
      {
        "date": "2025-09-19",
        "close": 28.28,
        "direction_boundary": 25.53,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36655
      },
      {
        "date": "2025-09-26",
        "close": 29.07,
        "direction_boundary": 24.33,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366899
      },
      {
        "date": "2025-10-03",
        "close": 33.56,
        "direction_boundary": 23.49,
        "core_momentum": 0.428693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382928
      },
      {
        "date": "2025-10-10",
        "close": 31.81,
        "direction_boundary": 23.53,
        "core_momentum": 0.351891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397429
      },
      {
        "date": "2025-10-17",
        "close": 33.17,
        "direction_boundary": 22.98,
        "core_momentum": 0.443429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393867
      },
      {
        "date": "2025-10-24",
        "close": 29.89,
        "direction_boundary": 23.12,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429179
      },
      {
        "date": "2025-10-31",
        "close": 28.61,
        "direction_boundary": 22.56,
        "core_momentum": 0.268174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434524
      },
      {
        "date": "2025-11-07",
        "close": 28.66,
        "direction_boundary": 23.08,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402123
      },
      {
        "date": "2025-11-14",
        "close": 30.26,
        "direction_boundary": 20.59,
        "core_momentum": 0.469645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405539
      },
      {
        "date": "2025-11-21",
        "close": 30.45,
        "direction_boundary": 20.65,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2025-11-28",
        "close": 32.36,
        "direction_boundary": 21.5,
        "core_momentum": 0.505116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408298
      },
      {
        "date": "2025-12-05",
        "close": 31.74,
        "direction_boundary": 21.81,
        "core_momentum": 0.455296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406754
      },
      {
        "date": "2025-12-12",
        "close": 31.31,
        "direction_boundary": 20.17,
        "core_momentum": 0.552305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407969
      },
      {
        "date": "2025-12-19",
        "close": 32.38,
        "direction_boundary": 20.31,
        "core_momentum": 0.594289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2025-12-26",
        "close": 33.42,
        "direction_boundary": 21.02,
        "core_momentum": 0.589914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382886
      },
      {
        "date": "2026-01-02",
        "close": 31.82,
        "direction_boundary": 21.47,
        "core_momentum": 0.482068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3925
      },
      {
        "date": "2026-01-09",
        "close": 34.26,
        "direction_boundary": 22.15,
        "core_momentum": 0.546727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397379
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "direction_boundary": 20.8,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41194
      },
      {
        "date": "2026-01-23",
        "close": 33.88,
        "direction_boundary": 21.13,
        "core_momentum": 0.603407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408138
      },
      {
        "date": "2026-01-30",
        "close": 32.63,
        "direction_boundary": 19.67,
        "core_momentum": 0.658871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "direction_boundary": 19.0,
        "core_momentum": 0.626316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405897
      },
      {
        "date": "2026-02-13",
        "close": 30.03,
        "direction_boundary": 21.3,
        "core_momentum": 0.409859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396998
      },
      {
        "date": "2026-02-20",
        "close": 29.29,
        "direction_boundary": 22.34,
        "core_momentum": 0.311101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39402
      },
      {
        "date": "2026-02-27",
        "close": 29.44,
        "direction_boundary": 22.68,
        "core_momentum": 0.29806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394012
      },
      {
        "date": "2026-03-06",
        "close": 27.06,
        "direction_boundary": 24.14,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388361
      },
      {
        "date": "2026-03-13",
        "close": 26.14,
        "direction_boundary": 20.51,
        "core_momentum": 0.2745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390817
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "direction_boundary": 19.76,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39332
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "direction_boundary": 19.9,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39344
      },
      {
        "date": "2026-04-03",
        "close": 27.5,
        "direction_boundary": 18.39,
        "core_momentum": 0.495378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345709
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "direction_boundary": 18.81,
        "core_momentum": 0.501861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342336
      },
      {
        "date": "2026-04-17",
        "close": 28.55,
        "direction_boundary": 20.04,
        "core_momentum": 0.424651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336548
      },
      {
        "date": "2026-04-24",
        "close": 26.87,
        "direction_boundary": 20.59,
        "core_momentum": 0.305002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315905
      },
      {
        "date": "2026-05-01",
        "close": 26.45,
        "direction_boundary": 21.48,
        "core_momentum": 0.231378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311223
      },
      {
        "date": "2026-05-08",
        "close": 26.43,
        "direction_boundary": 19.36,
        "core_momentum": 0.365186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311166
      },
      {
        "date": "2026-05-15",
        "close": 26.54,
        "direction_boundary": 19.88,
        "core_momentum": 0.33501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300229
      },
      {
        "date": "2026-05-22",
        "close": 26.87,
        "direction_boundary": 20.81,
        "core_momentum": 0.291206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300807
      },
      {
        "date": "2026-05-29",
        "close": 26.33,
        "direction_boundary": 20.95,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286075
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "direction_boundary": 22.2,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290517
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "direction_boundary": 22.82,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290556
      },
      {
        "date": "2026-06-19",
        "close": 25.27,
        "direction_boundary": 21.16,
        "core_momentum": 0.194234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285196
      },
      {
        "date": "2026-06-26",
        "close": 26.12,
        "direction_boundary": 20.5,
        "core_momentum": 0.274146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285627
      },
      {
        "date": "2026-07-03",
        "close": 28.515,
        "direction_boundary": 20.3,
        "core_momentum": 0.40468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309692
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290428
      },
      {
        "date": "2026-07-17",
        "close": 28.72,
        "direction_boundary": 21.88,
        "core_momentum": 0.312614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279874
      },
      {
        "date": "2026-07-24",
        "close": 28.87,
        "direction_boundary": 23.4,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269417
      },
      {
        "date": "2026-07-31",
        "close": 28.87,
        "direction_boundary": 21.78,
        "core_momentum": 0.325528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265661
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "direction_boundary": 21.43,
        "core_momentum": 0.458236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.29,
        "volume": 1842119
      },
      {
        "date": "2023-08-25",
        "close": 37.43,
        "volume": 1816627
      },
      {
        "date": "2023-09-01",
        "close": 38.38,
        "volume": 1857186
      },
      {
        "date": "2023-09-08",
        "close": 37.79,
        "volume": 1608362
      },
      {
        "date": "2023-09-15",
        "close": 37.98,
        "volume": 2641457
      },
      {
        "date": "2023-09-22",
        "close": 36.08,
        "volume": 1637360
      },
      {
        "date": "2023-09-29",
        "close": 35.27,
        "volume": 2231163
      },
      {
        "date": "2023-10-06",
        "close": 35.17,
        "volume": 2323731
      },
      {
        "date": "2023-10-13",
        "close": 32.28,
        "volume": 4112431
      },
      {
        "date": "2023-10-20",
        "close": 29.84,
        "volume": 11463284
      },
      {
        "date": "2023-10-27",
        "close": 28.42,
        "volume": 5220561
      },
      {
        "date": "2023-11-03",
        "close": 29.09,
        "volume": 5253763
      },
      {
        "date": "2023-11-10",
        "close": 31.45,
        "volume": 5571127
      },
      {
        "date": "2023-11-17",
        "close": 32.8,
        "volume": 4500024
      },
      {
        "date": "2023-11-24",
        "close": 31.62,
        "volume": 2016733
      },
      {
        "date": "2023-12-01",
        "close": 31.97,
        "volume": 3018579
      },
      {
        "date": "2023-12-08",
        "close": 32.28,
        "volume": 3156261
      },
      {
        "date": "2023-12-15",
        "close": 30.86,
        "volume": 4078495
      },
      {
        "date": "2023-12-22",
        "close": 31.44,
        "volume": 2434825
      },
      {
        "date": "2023-12-29",
        "close": 31.84,
        "volume": 1184804
      },
      {
        "date": "2024-01-05",
        "close": 31.61,
        "volume": 1575792
      },
      {
        "date": "2024-01-12",
        "close": 31.61,
        "volume": 2779648
      },
      {
        "date": "2024-01-19",
        "close": 28.94,
        "volume": 3887996
      },
      {
        "date": "2024-01-26",
        "close": 27.92,
        "volume": 3919138
      },
      {
        "date": "2024-02-02",
        "close": 27.8,
        "volume": 2981423
      },
      {
        "date": "2024-02-09",
        "close": 27.84,
        "volume": 2924820
      },
      {
        "date": "2024-02-16",
        "close": 28.71,
        "volume": 4550220
      },
      {
        "date": "2024-02-23",
        "close": 29.16,
        "volume": 2177636
      },
      {
        "date": "2024-03-01",
        "close": 29.29,
        "volume": 4527836
      },
      {
        "date": "2024-03-08",
        "close": 30.3,
        "volume": 2398693
      },
      {
        "date": "2024-03-15",
        "close": 29.94,
        "volume": 3974327
      },
      {
        "date": "2024-03-22",
        "close": 29.92,
        "volume": 1753182
      },
      {
        "date": "2024-03-29",
        "close": 29.91,
        "volume": 1551992
      },
      {
        "date": "2024-04-05",
        "close": 29.76,
        "volume": 2179438
      },
      {
        "date": "2024-04-12",
        "close": 29.26,
        "volume": 1723585
      },
      {
        "date": "2024-04-19",
        "close": 28.7,
        "volume": 1850103
      },
      {
        "date": "2024-04-26",
        "close": 28.15,
        "volume": 2244513
      },
      {
        "date": "2024-05-03",
        "close": 29.72,
        "volume": 3791298
      },
      {
        "date": "2024-05-10",
        "close": 28.84,
        "volume": 2266956
      },
      {
        "date": "2024-05-17",
        "close": 29.98,
        "volume": 2817973
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 1924977
      },
      {
        "date": "2024-05-31",
        "close": 28.2,
        "volume": 1722938
      },
      {
        "date": "2024-06-07",
        "close": 27.77,
        "volume": 1796861
      },
      {
        "date": "2024-06-14",
        "close": 26.19,
        "volume": 2458542
      },
      {
        "date": "2024-06-21",
        "close": 26.03,
        "volume": 3640394
      },
      {
        "date": "2024-06-28",
        "close": 25.13,
        "volume": 2635948
      },
      {
        "date": "2024-07-05",
        "close": 25.54,
        "volume": 1875082
      },
      {
        "date": "2024-07-12",
        "close": 27.05,
        "volume": 1963060
      },
      {
        "date": "2024-07-19",
        "close": 27.75,
        "volume": 5391490
      },
      {
        "date": "2024-07-26",
        "close": 28.38,
        "volume": 4144156
      },
      {
        "date": "2024-08-02",
        "close": 28.24,
        "volume": 3368579
      },
      {
        "date": "2024-08-09",
        "close": 26.43,
        "volume": 4262242
      },
      {
        "date": "2024-08-16",
        "close": 26.95,
        "volume": 2216735
      },
      {
        "date": "2024-08-23",
        "close": 27.34,
        "volume": 2391853
      },
      {
        "date": "2024-08-30",
        "close": 27.8,
        "volume": 1833210
      },
      {
        "date": "2024-09-06",
        "close": 27.52,
        "volume": 1666529
      },
      {
        "date": "2024-09-13",
        "close": 26.9,
        "volume": 1976133
      },
      {
        "date": "2024-09-20",
        "close": 25.53,
        "volume": 2450170
      },
      {
        "date": "2024-09-27",
        "close": 24.33,
        "volume": 3428907
      },
      {
        "date": "2024-10-04",
        "close": 23.49,
        "volume": 3707007
      },
      {
        "date": "2024-10-11",
        "close": 23.53,
        "volume": 5817886
      },
      {
        "date": "2024-10-18",
        "close": 22.98,
        "volume": 8878795
      },
      {
        "date": "2024-10-25",
        "close": 23.12,
        "volume": 7377123
      },
      {
        "date": "2024-11-01",
        "close": 22.56,
        "volume": 5746191
      },
      {
        "date": "2024-11-08",
        "close": 23.08,
        "volume": 7806091
      },
      {
        "date": "2024-11-15",
        "close": 20.59,
        "volume": 9384664
      },
      {
        "date": "2024-11-22",
        "close": 20.65,
        "volume": 6172964
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "volume": 5265510
      },
      {
        "date": "2024-12-06",
        "close": 21.81,
        "volume": 5066445
      },
      {
        "date": "2024-12-13",
        "close": 20.17,
        "volume": 4749558
      },
      {
        "date": "2024-12-20",
        "close": 20.31,
        "volume": 7572350
      },
      {
        "date": "2024-12-27",
        "close": 21.02,
        "volume": 3537597
      },
      {
        "date": "2025-01-03",
        "close": 21.47,
        "volume": 3252920
      },
      {
        "date": "2025-01-10",
        "close": 22.15,
        "volume": 3375027
      },
      {
        "date": "2025-01-17",
        "close": 20.8,
        "volume": 7579721
      },
      {
        "date": "2025-01-24",
        "close": 21.13,
        "volume": 3269200
      },
      {
        "date": "2025-01-31",
        "close": 19.67,
        "volume": 15804587
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 7339753
      },
      {
        "date": "2025-02-14",
        "close": 21.3,
        "volume": 8197076
      },
      {
        "date": "2025-02-21",
        "close": 22.34,
        "volume": 5820679
      },
      {
        "date": "2025-02-28",
        "close": 22.68,
        "volume": 4880392
      },
      {
        "date": "2025-03-07",
        "close": 24.14,
        "volume": 3868016
      },
      {
        "date": "2025-03-14",
        "close": 20.51,
        "volume": 13589094
      },
      {
        "date": "2025-03-21",
        "close": 19.76,
        "volume": 6948334
      },
      {
        "date": "2025-03-28",
        "close": 19.9,
        "volume": 6017551
      },
      {
        "date": "2025-04-04",
        "close": 18.39,
        "volume": 8955920
      },
      {
        "date": "2025-04-11",
        "close": 18.81,
        "volume": 10654146
      },
      {
        "date": "2025-04-18",
        "close": 20.04,
        "volume": 5239244
      },
      {
        "date": "2025-04-25",
        "close": 20.59,
        "volume": 5643795
      },
      {
        "date": "2025-05-02",
        "close": 21.48,
        "volume": 6123325
      },
      {
        "date": "2025-05-09",
        "close": 19.36,
        "volume": 9328273
      },
      {
        "date": "2025-05-16",
        "close": 19.88,
        "volume": 8372732
      },
      {
        "date": "2025-05-23",
        "close": 20.81,
        "volume": 6840433
      },
      {
        "date": "2025-05-30",
        "close": 20.95,
        "volume": 4327328
      },
      {
        "date": "2025-06-06",
        "close": 22.2,
        "volume": 6093704
      },
      {
        "date": "2025-06-13",
        "close": 22.82,
        "volume": 5388241
      },
      {
        "date": "2025-06-20",
        "close": 21.16,
        "volume": 6783922
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "volume": 12211238
      },
      {
        "date": "2025-07-04",
        "close": 20.3,
        "volume": 4753860
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "volume": 6857548
      },
      {
        "date": "2025-07-18",
        "close": 21.88,
        "volume": 4438704
      },
      {
        "date": "2025-07-25",
        "close": 23.4,
        "volume": 5527841
      },
      {
        "date": "2025-08-01",
        "close": 21.78,
        "volume": 4176499
      },
      {
        "date": "2025-08-08",
        "close": 21.43,
        "volume": 8054201
      },
      {
        "date": "2025-08-15",
        "close": 23.31,
        "volume": 5377838
      },
      {
        "date": "2025-08-22",
        "close": 24.65,
        "volume": 6429863
      },
      {
        "date": "2025-08-29",
        "close": 24.87,
        "volume": 6461499
      },
      {
        "date": "2025-09-05",
        "close": 27.54,
        "volume": 8185407
      },
      {
        "date": "2025-09-12",
        "close": 27.82,
        "volume": 6595669
      },
      {
        "date": "2025-09-19",
        "close": 28.28,
        "volume": 7037592
      },
      {
        "date": "2025-09-26",
        "close": 29.07,
        "volume": 6359796
      },
      {
        "date": "2025-10-03",
        "close": 33.56,
        "volume": 20744573
      },
      {
        "date": "2025-10-10",
        "close": 31.81,
        "volume": 12857876
      },
      {
        "date": "2025-10-17",
        "close": 33.17,
        "volume": 11917312
      },
      {
        "date": "2025-10-24",
        "close": 29.89,
        "volume": 15655199
      },
      {
        "date": "2025-10-31",
        "close": 28.61,
        "volume": 11474184
      },
      {
        "date": "2025-11-07",
        "close": 28.66,
        "volume": 13766201
      },
      {
        "date": "2025-11-14",
        "close": 30.26,
        "volume": 7512985
      },
      {
        "date": "2025-11-21",
        "close": 30.45,
        "volume": 6375612
      },
      {
        "date": "2025-11-28",
        "close": 32.36,
        "volume": 6428008
      },
      {
        "date": "2025-12-05",
        "close": 31.74,
        "volume": 6008291
      },
      {
        "date": "2025-12-12",
        "close": 31.31,
        "volume": 8224163
      },
      {
        "date": "2025-12-19",
        "close": 32.38,
        "volume": 8222976
      },
      {
        "date": "2025-12-26",
        "close": 33.42,
        "volume": 3499644
      },
      {
        "date": "2026-01-02",
        "close": 31.82,
        "volume": 7848762
      },
      {
        "date": "2026-01-09",
        "close": 34.26,
        "volume": 7945279
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "volume": 14402040
      },
      {
        "date": "2026-01-23",
        "close": 33.88,
        "volume": 8080124
      },
      {
        "date": "2026-01-30",
        "close": 32.63,
        "volume": 7557874
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "volume": 6869834
      },
      {
        "date": "2026-02-13",
        "close": 30.03,
        "volume": 6020866
      },
      {
        "date": "2026-02-20",
        "close": 29.29,
        "volume": 10288092
      },
      {
        "date": "2026-02-27",
        "close": 29.44,
        "volume": 8526521
      },
      {
        "date": "2026-03-06",
        "close": 27.06,
        "volume": 9257679
      },
      {
        "date": "2026-03-13",
        "close": 26.14,
        "volume": 7314045
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "volume": 6479809
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "volume": 10912080
      },
      {
        "date": "2026-04-03",
        "close": 27.5,
        "volume": 3740062
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "volume": 8496104
      },
      {
        "date": "2026-04-17",
        "close": 28.55,
        "volume": 8363089
      },
      {
        "date": "2026-04-24",
        "close": 26.87,
        "volume": 9554334
      },
      {
        "date": "2026-05-01",
        "close": 26.45,
        "volume": 6159636
      },
      {
        "date": "2026-05-08",
        "close": 26.43,
        "volume": 13250874
      },
      {
        "date": "2026-05-15",
        "close": 26.54,
        "volume": 9748502
      },
      {
        "date": "2026-05-22",
        "close": 26.87,
        "volume": 14654309
      },
      {
        "date": "2026-05-29",
        "close": 26.33,
        "volume": 6334115
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "volume": 10031503
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "volume": 5928734
      },
      {
        "date": "2026-06-19",
        "close": 25.27,
        "volume": 7463551
      },
      {
        "date": "2026-06-26",
        "close": 26.12,
        "volume": 7297060
      },
      {
        "date": "2026-07-03",
        "close": 28.515,
        "volume": 7468435
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 13747410
      },
      {
        "date": "2026-07-17",
        "close": 28.72,
        "volume": 12130755
      },
      {
        "date": "2026-07-24",
        "close": 28.87,
        "volume": 6781772
      },
      {
        "date": "2026-07-31",
        "close": 28.87,
        "volume": 8701653
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "volume": 13205974
      }
    ],
    "sharemaestro_context": {
      "trend": 28.105833,
      "fair_value": 27.089583,
      "market_activity": 44.714327,
      "market_dynamics": 1.015845,
      "relative_strength": -5.744538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002646,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.007182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.114482,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.084365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043858,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.022085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.036399
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.02099
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.198433
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.01716
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.147559
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.199082
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.058619
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.229554
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134713
      }
    ]
  }
}