{
  "ticker": {
    "uuid": "e9e57f7c-b7ce-4bba-ae1b-2eb40864c9e8",
    "symbol": "LTBR",
    "name": "Lightbridge Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.77,
    "boundary_margin": -0.312273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.636268,
    "volatility_stability": 0.889,
    "risk_context": 0.1572,
    "current_regime": {
      "move": -0.155971,
      "interruption": 0.300824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.78,
        "direction_boundary": 5.75,
        "core_momentum": -0.168696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660089
      },
      {
        "date": "2023-08-25",
        "close": 4.83,
        "direction_boundary": 5.82,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652691
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 5.51,
        "core_momentum": -0.174229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634007
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "direction_boundary": 5.56,
        "core_momentum": -0.22482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602208
      },
      {
        "date": "2023-09-15",
        "close": 4.37,
        "direction_boundary": 4.88,
        "core_momentum": -0.104508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599331
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "direction_boundary": 4.35,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613367
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "direction_boundary": 4.56,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613013
      },
      {
        "date": "2023-10-06",
        "close": 4.53,
        "direction_boundary": 4.79,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609845
      },
      {
        "date": "2023-10-13",
        "close": 4.52,
        "direction_boundary": 4.87,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609839
      },
      {
        "date": "2023-10-20",
        "close": 4.79,
        "direction_boundary": 4.6,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610849
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 5.18,
        "core_momentum": -0.198842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642885
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "direction_boundary": 4.66,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626934
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "direction_boundary": 5.21,
        "core_momentum": -0.224568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565778
      },
      {
        "date": "2023-11-17",
        "close": 4.08,
        "direction_boundary": 4.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552793
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "direction_boundary": 4.9,
        "core_momentum": -0.259184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572049
      },
      {
        "date": "2023-12-01",
        "close": 3.34,
        "direction_boundary": 4.83,
        "core_momentum": -0.308489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581108
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "direction_boundary": 4.42,
        "core_momentum": -0.135747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610781
      },
      {
        "date": "2023-12-15",
        "close": 3.42,
        "direction_boundary": 4.52,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608722
      },
      {
        "date": "2023-12-22",
        "close": 3.32,
        "direction_boundary": 4.05,
        "core_momentum": -0.180247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595484
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "direction_boundary": 3.89,
        "core_momentum": -0.174807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591585
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "direction_boundary": 4.04,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591264
      },
      {
        "date": "2024-01-12",
        "close": 3.57,
        "direction_boundary": 4.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609992
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "direction_boundary": 4.47,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637521
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 4.26,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622039
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "direction_boundary": 4.17,
        "core_momentum": -0.2494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616812
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "direction_boundary": 4.09,
        "core_momentum": -0.256724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615973
      },
      {
        "date": "2024-02-16",
        "close": 3.01,
        "direction_boundary": 4.32,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51953
      },
      {
        "date": "2024-02-23",
        "close": 2.88,
        "direction_boundary": 4.05,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519117
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "direction_boundary": 4.61,
        "core_momentum": -0.388286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515942
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "direction_boundary": 3.97,
        "core_momentum": -0.24937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523015
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "direction_boundary": 3.82,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523432
      },
      {
        "date": "2024-03-22",
        "close": 2.89,
        "direction_boundary": 3.74,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496525
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 4.1,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492474
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "direction_boundary": 3.94,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2024-04-12",
        "close": 2.81,
        "direction_boundary": 3.99,
        "core_momentum": -0.295739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498061
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 3.84,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503504
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "direction_boundary": 3.68,
        "core_momentum": -0.30163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478291
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "direction_boundary": 3.33,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470122
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "direction_boundary": 4.11,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466627
      },
      {
        "date": "2024-05-17",
        "close": 2.67,
        "direction_boundary": 4.47,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491261
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "direction_boundary": 4.61,
        "core_momentum": -0.390456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477528
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "direction_boundary": 4.59,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467889
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "direction_boundary": 4.81,
        "core_momentum": -0.494802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43909
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "direction_boundary": 5.27,
        "core_momentum": -0.535104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419103
      },
      {
        "date": "2024-06-21",
        "close": 2.41,
        "direction_boundary": 5.66,
        "core_momentum": -0.574205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418441
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "direction_boundary": 5.82,
        "core_momentum": -0.420962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636684
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "direction_boundary": 5.52,
        "core_momentum": -0.29529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66633
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 5.72,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653591
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 5.73,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716868
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "direction_boundary": 6.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716849
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "direction_boundary": 6.5,
        "core_momentum": -0.613846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771512
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "direction_boundary": 6.18,
        "core_momentum": -0.559871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780537
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "direction_boundary": 4.78,
        "core_momentum": -0.453975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7822
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "direction_boundary": 4.83,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781085
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "direction_boundary": 4.55,
        "core_momentum": -0.452747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786257
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 4.31,
        "core_momentum": -0.464037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787129
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 4.37,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804552
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.465979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80399
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "direction_boundary": 4.49,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816132
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "direction_boundary": 4.53,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819309
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 4.52,
        "core_momentum": -0.298673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819248
      },
      {
        "date": "2024-10-18",
        "close": 7.01,
        "direction_boundary": 4.79,
        "core_momentum": 0.463466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350113
      },
      {
        "date": "2024-10-25",
        "close": 7.35,
        "direction_boundary": 4.15,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350038
      },
      {
        "date": "2024-11-01",
        "close": 7.24,
        "direction_boundary": 4.34,
        "core_momentum": 0.668203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350861
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "direction_boundary": 4.04,
        "core_momentum": 1.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36524
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "direction_boundary": 4.08,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459455
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "direction_boundary": 3.63,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461747
      },
      {
        "date": "2024-11-29",
        "close": 6.54,
        "direction_boundary": 3.34,
        "core_momentum": 0.958084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458165
      },
      {
        "date": "2024-12-06",
        "close": 5.87,
        "direction_boundary": 3.82,
        "core_momentum": 0.536649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45869
      },
      {
        "date": "2024-12-13",
        "close": 4.76,
        "direction_boundary": 3.42,
        "core_momentum": 0.391813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497136
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 3.32,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497419
      },
      {
        "date": "2024-12-27",
        "close": 5.31,
        "direction_boundary": 3.21,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438427
      },
      {
        "date": "2025-01-03",
        "close": 6.595,
        "direction_boundary": 3.23,
        "core_momentum": 1.041796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454748
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "direction_boundary": 3.57,
        "core_momentum": 0.67507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463864
      },
      {
        "date": "2025-01-17",
        "close": 5.69,
        "direction_boundary": 3.06,
        "core_momentum": 0.859477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413631
      },
      {
        "date": "2025-01-24",
        "close": 8.03,
        "direction_boundary": 3.05,
        "core_momentum": 1.632787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481281
      },
      {
        "date": "2025-01-31",
        "close": 9.05,
        "direction_boundary": 3.13,
        "core_momentum": 1.891374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442218
      },
      {
        "date": "2025-02-07",
        "close": 12.13,
        "direction_boundary": 3.04,
        "core_momentum": 2.990132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480968
      },
      {
        "date": "2025-02-14",
        "close": 13.56,
        "direction_boundary": 3.01,
        "core_momentum": 3.504983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475729
      },
      {
        "date": "2025-02-21",
        "close": 11.32,
        "direction_boundary": 2.88,
        "core_momentum": 2.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513372
      },
      {
        "date": "2025-02-28",
        "close": 10.85,
        "direction_boundary": 2.82,
        "core_momentum": 2.847518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509306
      },
      {
        "date": "2025-03-07",
        "close": 9.3,
        "direction_boundary": 2.98,
        "core_momentum": 2.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526991
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "direction_boundary": 2.84,
        "core_momentum": 2.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52545
      },
      {
        "date": "2025-03-21",
        "close": 8.945,
        "direction_boundary": 2.89,
        "core_momentum": 2.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529289
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "direction_boundary": 2.95,
        "core_momentum": 1.437288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57075
      },
      {
        "date": "2025-04-04",
        "close": 6.82,
        "direction_boundary": 2.76,
        "core_momentum": 1.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573539
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "direction_boundary": 2.81,
        "core_momentum": 1.864769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584532
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 2.5,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152212
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "direction_boundary": 2.57,
        "core_momentum": 2.513619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178614
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "direction_boundary": 2.56,
        "core_momentum": 2.617188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178364
      },
      {
        "date": "2025-05-09",
        "close": 9.535,
        "direction_boundary": 2.43,
        "core_momentum": 2.923868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140991
      },
      {
        "date": "2025-05-16",
        "close": 10.37,
        "direction_boundary": 2.67,
        "core_momentum": 2.883895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042261
      },
      {
        "date": "2025-05-23",
        "close": 15.2,
        "direction_boundary": 2.81,
        "core_momentum": 4.409253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155199
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "direction_boundary": 2.7,
        "core_momentum": 4.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156773
      },
      {
        "date": "2025-06-06",
        "close": 15.75,
        "direction_boundary": 2.43,
        "core_momentum": 5.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139031
      },
      {
        "date": "2025-06-13",
        "close": 12.9,
        "direction_boundary": 2.45,
        "core_momentum": 4.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134763
      },
      {
        "date": "2025-06-20",
        "close": 13.33,
        "direction_boundary": 2.41,
        "core_momentum": 4.53112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131559
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "direction_boundary": 3.37,
        "core_momentum": 2.946588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125369
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "direction_boundary": 3.89,
        "core_momentum": 2.285347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098582
      },
      {
        "date": "2025-07-11",
        "close": 11.97,
        "direction_boundary": 4.0,
        "core_momentum": 1.9925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092206
      },
      {
        "date": "2025-07-18",
        "close": 15.07,
        "direction_boundary": 3.09,
        "core_momentum": 3.877023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12166
      },
      {
        "date": "2025-07-25",
        "close": 14.76,
        "direction_boundary": 3.09,
        "core_momentum": 3.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032536
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "direction_boundary": 2.51,
        "core_momentum": 4.211155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041539
      },
      {
        "date": "2025-08-08",
        "close": 13.77,
        "direction_boundary": 2.72,
        "core_momentum": 4.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963165
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "direction_boundary": 2.61,
        "core_momentum": 5.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976385
      },
      {
        "date": "2025-08-22",
        "close": 15.35,
        "direction_boundary": 2.67,
        "core_momentum": 4.749064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942759
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "direction_boundary": 2.49,
        "core_momentum": 5.076305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940343
      },
      {
        "date": "2025-09-05",
        "close": 14.23,
        "direction_boundary": 2.31,
        "core_momentum": 5.160173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915877
      },
      {
        "date": "2025-09-12",
        "close": 13.97,
        "direction_boundary": 2.6,
        "core_momentum": 4.373077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917043
      },
      {
        "date": "2025-09-19",
        "close": 18.26,
        "direction_boundary": 2.59,
        "core_momentum": 6.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97658
      },
      {
        "date": "2025-09-26",
        "close": 21.44,
        "direction_boundary": 2.86,
        "core_momentum": 6.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925856
      },
      {
        "date": "2025-10-03",
        "close": 21.21,
        "direction_boundary": 3.12,
        "core_momentum": 5.798077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919051
      },
      {
        "date": "2025-10-10",
        "close": 22.08,
        "direction_boundary": 3.17,
        "core_momentum": 5.9653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902005
      },
      {
        "date": "2025-10-17",
        "close": 23.69,
        "direction_boundary": 7.01,
        "core_momentum": 2.379458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888853
      },
      {
        "date": "2025-10-24",
        "close": 25.33,
        "direction_boundary": 7.35,
        "core_momentum": 2.446259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866032
      },
      {
        "date": "2025-10-31",
        "close": 26.83,
        "direction_boundary": 7.24,
        "core_momentum": 2.705801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86611
      },
      {
        "date": "2025-11-07",
        "close": 18.75,
        "direction_boundary": 8.98,
        "core_momentum": 1.087973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028158
      },
      {
        "date": "2025-11-14",
        "close": 17.86,
        "direction_boundary": 6.48,
        "core_momentum": 1.756173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029653
      },
      {
        "date": "2025-11-21",
        "close": 14.02,
        "direction_boundary": 6.3,
        "core_momentum": 1.225397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952468
      },
      {
        "date": "2025-11-28",
        "close": 16.26,
        "direction_boundary": 6.54,
        "core_momentum": 1.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975183
      },
      {
        "date": "2025-12-05",
        "close": 17.14,
        "direction_boundary": 5.87,
        "core_momentum": 1.919932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975865
      },
      {
        "date": "2025-12-12",
        "close": 15.45,
        "direction_boundary": 4.76,
        "core_momentum": 2.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944575
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 4.66,
        "core_momentum": 2.004292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954889
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "direction_boundary": 5.31,
        "core_momentum": 1.589454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955276
      },
      {
        "date": "2026-01-02",
        "close": 14.11,
        "direction_boundary": 6.595,
        "core_momentum": 1.1395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953959
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "direction_boundary": 5.98,
        "core_momentum": 1.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971398
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 5.69,
        "core_momentum": 2.091388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922865
      },
      {
        "date": "2026-01-23",
        "close": 17.62,
        "direction_boundary": 8.03,
        "core_momentum": 1.194271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922089
      },
      {
        "date": "2026-01-30",
        "close": 15.385,
        "direction_boundary": 9.05,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926406
      },
      {
        "date": "2026-02-06",
        "close": 14.94,
        "direction_boundary": 12.13,
        "core_momentum": 0.231657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925301
      },
      {
        "date": "2026-02-13",
        "close": 13.04,
        "direction_boundary": 13.56,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915701
      },
      {
        "date": "2026-02-20",
        "close": 12.88,
        "direction_boundary": 11.32,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913559
      },
      {
        "date": "2026-02-27",
        "close": 12.93,
        "direction_boundary": 10.85,
        "core_momentum": 0.191705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913603
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "direction_boundary": 9.3,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924645
      },
      {
        "date": "2026-03-13",
        "close": 11.38,
        "direction_boundary": 9.35,
        "core_momentum": 0.217112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924534
      },
      {
        "date": "2026-03-20",
        "close": 10.34,
        "direction_boundary": 8.945,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84146
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "direction_boundary": 7.19,
        "core_momentum": 0.488178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804095
      },
      {
        "date": "2026-04-03",
        "close": 11.09,
        "direction_boundary": 6.82,
        "core_momentum": 0.6261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808525
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "direction_boundary": 8.05,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803087
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "direction_boundary": 7.5,
        "core_momentum": 0.696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833484
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "direction_boundary": 9.03,
        "core_momentum": 0.396456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823535
      },
      {
        "date": "2026-05-01",
        "close": 12.57,
        "direction_boundary": 9.26,
        "core_momentum": 0.357451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81536
      },
      {
        "date": "2026-05-08",
        "close": 13.43,
        "direction_boundary": 9.535,
        "core_momentum": 0.408495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67263
      },
      {
        "date": "2026-05-15",
        "close": 11.435,
        "direction_boundary": 10.37,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701922
      },
      {
        "date": "2026-05-22",
        "close": 11.22,
        "direction_boundary": 15.2,
        "core_momentum": -0.261842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622644
      },
      {
        "date": "2026-05-29",
        "close": 11.48,
        "direction_boundary": 15.05,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582488
      },
      {
        "date": "2026-06-05",
        "close": 9.415,
        "direction_boundary": 15.75,
        "core_momentum": -0.402222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62777
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617386
      },
      {
        "date": "2026-06-19",
        "close": 9.83,
        "direction_boundary": 13.33,
        "core_momentum": -0.262566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612467
      },
      {
        "date": "2026-06-26",
        "close": 8.66,
        "direction_boundary": 13.3,
        "core_momentum": -0.348872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632268
      },
      {
        "date": "2026-07-03",
        "close": 8.64,
        "direction_boundary": 12.78,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629582
      },
      {
        "date": "2026-07-10",
        "close": 8.42,
        "direction_boundary": 11.97,
        "core_momentum": -0.296575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576179
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "direction_boundary": 15.07,
        "core_momentum": -0.516921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584201
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 14.76,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588902
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "direction_boundary": 13.08,
        "core_momentum": -0.370031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59485
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "direction_boundary": 13.77,
        "core_momentum": -0.312273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.78,
        "volume": 659365
      },
      {
        "date": "2023-08-25",
        "close": 4.83,
        "volume": 429859
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 550438
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "volume": 215002
      },
      {
        "date": "2023-09-15",
        "close": 4.37,
        "volume": 274565
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "volume": 437938
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "volume": 295306
      },
      {
        "date": "2023-10-06",
        "close": 4.53,
        "volume": 220139
      },
      {
        "date": "2023-10-13",
        "close": 4.52,
        "volume": 177011
      },
      {
        "date": "2023-10-20",
        "close": 4.79,
        "volume": 234863
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 204819
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "volume": 212689
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "volume": 233549
      },
      {
        "date": "2023-11-17",
        "close": 4.08,
        "volume": 189497
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "volume": 337521
      },
      {
        "date": "2023-12-01",
        "close": 3.34,
        "volume": 480306
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "volume": 652999
      },
      {
        "date": "2023-12-15",
        "close": 3.42,
        "volume": 297468
      },
      {
        "date": "2023-12-22",
        "close": 3.32,
        "volume": 461125
      },
      {
        "date": "2023-12-29",
        "close": 3.21,
        "volume": 320651
      },
      {
        "date": "2024-01-05",
        "close": 3.23,
        "volume": 182217
      },
      {
        "date": "2024-01-12",
        "close": 3.57,
        "volume": 481718
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "volume": 436218
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 281365
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "volume": 311085
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "volume": 319451
      },
      {
        "date": "2024-02-16",
        "close": 3.01,
        "volume": 216037
      },
      {
        "date": "2024-02-23",
        "close": 2.88,
        "volume": 200883
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "volume": 445963
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "volume": 337325
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "volume": 170828
      },
      {
        "date": "2024-03-22",
        "close": 2.89,
        "volume": 826102
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 381108
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "volume": 456594
      },
      {
        "date": "2024-04-12",
        "close": 2.81,
        "volume": 397150
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 322218
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "volume": 178871
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "volume": 200614
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "volume": 282803
      },
      {
        "date": "2024-05-17",
        "close": 2.67,
        "volume": 424070
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "volume": 980487
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "volume": 438751
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "volume": 809422
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "volume": 557828
      },
      {
        "date": "2024-06-21",
        "close": 2.41,
        "volume": 391404
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "volume": 5419743
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "volume": 1032336
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 1556551
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 1002415
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "volume": 443218
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "volume": 666343
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "volume": 500108
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "volume": 354665
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "volume": 532430
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "volume": 353518
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 286205
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 516210
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 861190
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "volume": 1531826
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "volume": 1946079
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 1038811
      },
      {
        "date": "2024-10-18",
        "close": 7.01,
        "volume": 13223800
      },
      {
        "date": "2024-10-25",
        "close": 7.35,
        "volume": 23174267
      },
      {
        "date": "2024-11-01",
        "close": 7.24,
        "volume": 34572767
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "volume": 10025166
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "volume": 7404355
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "volume": 7435491
      },
      {
        "date": "2024-11-29",
        "close": 6.54,
        "volume": 5112480
      },
      {
        "date": "2024-12-06",
        "close": 5.87,
        "volume": 5002820
      },
      {
        "date": "2024-12-13",
        "close": 4.76,
        "volume": 3693796
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 3811290
      },
      {
        "date": "2024-12-27",
        "close": 5.31,
        "volume": 3097278
      },
      {
        "date": "2025-01-03",
        "close": 6.595,
        "volume": 4649508
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "volume": 4805517
      },
      {
        "date": "2025-01-17",
        "close": 5.69,
        "volume": 3018567
      },
      {
        "date": "2025-01-24",
        "close": 8.03,
        "volume": 25876716
      },
      {
        "date": "2025-01-31",
        "close": 9.05,
        "volume": 21584622
      },
      {
        "date": "2025-02-07",
        "close": 12.13,
        "volume": 24583918
      },
      {
        "date": "2025-02-14",
        "close": 13.56,
        "volume": 23699423
      },
      {
        "date": "2025-02-21",
        "close": 11.32,
        "volume": 10022051
      },
      {
        "date": "2025-02-28",
        "close": 10.85,
        "volume": 13933536
      },
      {
        "date": "2025-03-07",
        "close": 9.3,
        "volume": 10379965
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "volume": 7883580
      },
      {
        "date": "2025-03-21",
        "close": 8.945,
        "volume": 5724400
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "volume": 5516780
      },
      {
        "date": "2025-04-04",
        "close": 6.82,
        "volume": 6283514
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "volume": 6511267
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 2740321
      },
      {
        "date": "2025-04-25",
        "close": 9.03,
        "volume": 3588361
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "volume": 2719815
      },
      {
        "date": "2025-05-09",
        "close": 9.535,
        "volume": 3114203
      },
      {
        "date": "2025-05-16",
        "close": 10.37,
        "volume": 6398762
      },
      {
        "date": "2025-05-23",
        "close": 15.2,
        "volume": 23384605
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "volume": 15152022
      },
      {
        "date": "2025-06-06",
        "close": 15.75,
        "volume": 10533904
      },
      {
        "date": "2025-06-13",
        "close": 12.9,
        "volume": 11711622
      },
      {
        "date": "2025-06-20",
        "close": 13.33,
        "volume": 5913456
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "volume": 10962235
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "volume": 4606320
      },
      {
        "date": "2025-07-11",
        "close": 11.97,
        "volume": 6602213
      },
      {
        "date": "2025-07-18",
        "close": 15.07,
        "volume": 9590586
      },
      {
        "date": "2025-07-25",
        "close": 14.76,
        "volume": 8723913
      },
      {
        "date": "2025-08-01",
        "close": 13.08,
        "volume": 5036148
      },
      {
        "date": "2025-08-08",
        "close": 13.77,
        "volume": 4852139
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "volume": 12340734
      },
      {
        "date": "2025-08-22",
        "close": 15.35,
        "volume": 6819335
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "volume": 5514613
      },
      {
        "date": "2025-09-05",
        "close": 14.23,
        "volume": 3612360
      },
      {
        "date": "2025-09-12",
        "close": 13.97,
        "volume": 6087934
      },
      {
        "date": "2025-09-19",
        "close": 18.26,
        "volume": 13517316
      },
      {
        "date": "2025-09-26",
        "close": 21.44,
        "volume": 18075067
      },
      {
        "date": "2025-10-03",
        "close": 21.21,
        "volume": 13480747
      },
      {
        "date": "2025-10-10",
        "close": 22.08,
        "volume": 13714526
      },
      {
        "date": "2025-10-17",
        "close": 23.69,
        "volume": 16318075
      },
      {
        "date": "2025-10-24",
        "close": 25.33,
        "volume": 10009179
      },
      {
        "date": "2025-10-31",
        "close": 26.83,
        "volume": 7674803
      },
      {
        "date": "2025-11-07",
        "close": 18.75,
        "volume": 9959114
      },
      {
        "date": "2025-11-14",
        "close": 17.86,
        "volume": 6302293
      },
      {
        "date": "2025-11-21",
        "close": 14.02,
        "volume": 7690777
      },
      {
        "date": "2025-11-28",
        "close": 16.26,
        "volume": 3570827
      },
      {
        "date": "2025-12-05",
        "close": 17.14,
        "volume": 4860494
      },
      {
        "date": "2025-12-12",
        "close": 15.45,
        "volume": 4085333
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 8393870
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "volume": 3244130
      },
      {
        "date": "2026-01-02",
        "close": 14.11,
        "volume": 4079565
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "volume": 5388362
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 5421771
      },
      {
        "date": "2026-01-23",
        "close": 17.62,
        "volume": 4094954
      },
      {
        "date": "2026-01-30",
        "close": 15.385,
        "volume": 4811871
      },
      {
        "date": "2026-02-06",
        "close": 14.94,
        "volume": 5467768
      },
      {
        "date": "2026-02-13",
        "close": 13.04,
        "volume": 3946766
      },
      {
        "date": "2026-02-20",
        "close": 12.88,
        "volume": 2014754
      },
      {
        "date": "2026-02-27",
        "close": 12.93,
        "volume": 3958087
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "volume": 4734343
      },
      {
        "date": "2026-03-13",
        "close": 11.38,
        "volume": 4963375
      },
      {
        "date": "2026-03-20",
        "close": 10.34,
        "volume": 4807188
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "volume": 3899780
      },
      {
        "date": "2026-04-03",
        "close": 11.09,
        "volume": 3759975
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "volume": 2823050
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "volume": 4846155
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "volume": 4708294
      },
      {
        "date": "2026-05-01",
        "close": 12.57,
        "volume": 3823207
      },
      {
        "date": "2026-05-08",
        "close": 13.43,
        "volume": 4350232
      },
      {
        "date": "2026-05-15",
        "close": 11.435,
        "volume": 4518082
      },
      {
        "date": "2026-05-22",
        "close": 11.22,
        "volume": 4026613
      },
      {
        "date": "2026-05-29",
        "close": 11.48,
        "volume": 3305391
      },
      {
        "date": "2026-06-05",
        "close": 9.415,
        "volume": 6516532
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "volume": 5502086
      },
      {
        "date": "2026-06-19",
        "close": 9.83,
        "volume": 4106260
      },
      {
        "date": "2026-06-26",
        "close": 8.66,
        "volume": 6058567
      },
      {
        "date": "2026-07-03",
        "close": 8.64,
        "volume": 3055422
      },
      {
        "date": "2026-07-10",
        "close": 8.42,
        "volume": 3417457
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "volume": 3532598
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 3709455
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "volume": 8443472
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "volume": 4083349
      }
    ],
    "sharemaestro_context": {
      "trend": 11.417167,
      "fair_value": 8.660769,
      "market_activity": -25.592374,
      "market_dynamics": -0.919452,
      "relative_strength": -42.189872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010577,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.020382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.07377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.160839,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.113073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.146663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.01232
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.085389
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.237347
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006682
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.236145
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.131241
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.112189
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.155971
      }
    ]
  }
}