{
  "ticker": {
    "uuid": "e9e7e913-4a14-4c8e-9007-1619f6b74960",
    "symbol": "7202",
    "name": "Isuzu Motors Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2289.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1834.966919,
    "boundary_margin": 0.247706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.337608,
    "volatility_stability": 0.9914,
    "risk_context": 0.2962,
    "current_regime": {
      "move": 0.201817,
      "interruption": -0.258756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.511,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1507.107056,
        "direction_boundary": 1330.190186,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2023-08-25",
        "close": 1559.558716,
        "direction_boundary": 1410.151489,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217871
      },
      {
        "date": "2023-09-01",
        "close": 1640.858521,
        "direction_boundary": 1415.149048,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225683
      },
      {
        "date": "2023-09-08",
        "close": 1664.461792,
        "direction_boundary": 1488.447021,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225991
      },
      {
        "date": "2023-09-15",
        "close": 1726.966431,
        "direction_boundary": 1480.950562,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2023-09-22",
        "close": 1713.853516,
        "direction_boundary": 1470.122314,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2023-09-29",
        "close": 1680.591919,
        "direction_boundary": 1359.300659,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2023-10-06",
        "close": 1574.242188,
        "direction_boundary": 1429.946899,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2023-10-13",
        "close": 1611.777344,
        "direction_boundary": 1450.374634,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218854
      },
      {
        "date": "2023-10-20",
        "close": 1582.732422,
        "direction_boundary": 1412.923706,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221614
      },
      {
        "date": "2023-10-27",
        "close": 1547.431396,
        "direction_boundary": 1453.779419,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221209
      },
      {
        "date": "2023-11-03",
        "close": 1520.173706,
        "direction_boundary": 1499.741699,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222647
      },
      {
        "date": "2023-11-10",
        "close": 1547.878296,
        "direction_boundary": 1498.039551,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222232
      },
      {
        "date": "2023-11-17",
        "close": 1727.957764,
        "direction_boundary": 1503.146362,
        "core_momentum": 0.149561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26462
      },
      {
        "date": "2023-11-24",
        "close": 1719.914307,
        "direction_boundary": 1570.388062,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253894
      },
      {
        "date": "2023-12-01",
        "close": 1729.298218,
        "direction_boundary": 1472.504639,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2023-12-08",
        "close": 1663.611816,
        "direction_boundary": 1447.821167,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253548
      },
      {
        "date": "2023-12-15",
        "close": 1629.651245,
        "direction_boundary": 1445.267578,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255129
      },
      {
        "date": "2023-12-22",
        "close": 1609.990112,
        "direction_boundary": 1367.812256,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25321
      },
      {
        "date": "2023-12-29",
        "close": 1622.948486,
        "direction_boundary": 1316.742676,
        "core_momentum": 0.232548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253135
      },
      {
        "date": "2024-01-05",
        "close": 1713.211792,
        "direction_boundary": 1286.10083,
        "core_momentum": 0.332098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      },
      {
        "date": "2024-01-12",
        "close": 1772.195557,
        "direction_boundary": 1267.375488,
        "core_momentum": 0.398319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262255
      },
      {
        "date": "2024-01-19",
        "close": 1808.836914,
        "direction_boundary": 1281.845215,
        "core_momentum": 0.41112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2024-01-26",
        "close": 1814.199219,
        "direction_boundary": 1374.62146,
        "core_momentum": 0.319781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2024-02-02",
        "close": 1806.155884,
        "direction_boundary": 1339.724243,
        "core_momentum": 0.348155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256875
      },
      {
        "date": "2024-02-09",
        "close": 1815.092773,
        "direction_boundary": 1352.491333,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2024-02-16",
        "close": 1892.844238,
        "direction_boundary": 1396.751709,
        "core_momentum": 0.355176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247698
      },
      {
        "date": "2024-02-23",
        "close": 1936.188477,
        "direction_boundary": 1378.877197,
        "core_momentum": 0.404178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2024-03-01",
        "close": 1907.143311,
        "direction_boundary": 1412.072388,
        "core_momentum": 0.350599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239971
      },
      {
        "date": "2024-03-08",
        "close": 1761.471313,
        "direction_boundary": 1420.584229,
        "core_momentum": 0.239963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267016
      },
      {
        "date": "2024-03-15",
        "close": 1788.281982,
        "direction_boundary": 1325.254272,
        "core_momentum": 0.349388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2024-03-22",
        "close": 1903.568359,
        "direction_boundary": 1343.979858,
        "core_momentum": 0.416367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2024-03-29",
        "close": 1882.945435,
        "direction_boundary": 1380.349487,
        "core_momentum": 0.364108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2024-04-05",
        "close": 1866.937988,
        "direction_boundary": 1320.904175,
        "core_momentum": 0.413379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2024-04-12",
        "close": 1835.837402,
        "direction_boundary": 1339.262329,
        "core_momentum": 0.370783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257277
      },
      {
        "date": "2024-04-19",
        "close": 1765.861572,
        "direction_boundary": 1343.633179,
        "core_momentum": 0.314244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262549
      },
      {
        "date": "2024-04-26",
        "close": 1783.241089,
        "direction_boundary": 1390.8396,
        "core_momentum": 0.282133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259771
      },
      {
        "date": "2024-05-03",
        "close": 1781.869019,
        "direction_boundary": 1411.820313,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257793
      },
      {
        "date": "2024-05-10",
        "close": 1770.892578,
        "direction_boundary": 1441.542725,
        "core_momentum": 0.22847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257737
      },
      {
        "date": "2024-05-17",
        "close": 1849.10083,
        "direction_boundary": 1491.371826,
        "core_momentum": 0.239866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216748
      },
      {
        "date": "2024-05-24",
        "close": 1853.217041,
        "direction_boundary": 1422.310547,
        "core_momentum": 0.302962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216496
      },
      {
        "date": "2024-05-31",
        "close": 1918.161987,
        "direction_boundary": 1448.536255,
        "core_momentum": 0.324207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2024-06-07",
        "close": 1814.79895,
        "direction_boundary": 1520.657227,
        "core_momentum": 0.193431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228404
      },
      {
        "date": "2024-06-14",
        "close": 1847.72876,
        "direction_boundary": 1543.38623,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2024-06-21",
        "close": 1891.177734,
        "direction_boundary": 1506.670044,
        "core_momentum": 0.255204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22658
      },
      {
        "date": "2024-06-28",
        "close": 1949.262573,
        "direction_boundary": 1521.094116,
        "core_momentum": 0.281487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2024-07-05",
        "close": 2032.501587,
        "direction_boundary": 1536.392578,
        "core_momentum": 0.322905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2024-07-12",
        "close": 2004.14563,
        "direction_boundary": 1496.616821,
        "core_momentum": 0.339117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2024-07-19",
        "close": 2032.501587,
        "direction_boundary": 1567.426392,
        "core_momentum": 0.296713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222006
      },
      {
        "date": "2024-07-26",
        "close": 1858.248047,
        "direction_boundary": 1570.486206,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2024-08-02",
        "close": 1734.303833,
        "direction_boundary": 1592.340942,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275221
      },
      {
        "date": "2024-08-09",
        "close": 1849.10083,
        "direction_boundary": 1587.532837,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2024-08-16",
        "close": 1959.324097,
        "direction_boundary": 1507.107056,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295186
      },
      {
        "date": "2024-08-23",
        "close": 1957.037476,
        "direction_boundary": 1559.558716,
        "core_momentum": 0.254866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29359
      },
      {
        "date": "2024-08-30",
        "close": 2008.261841,
        "direction_boundary": 1640.858521,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2024-09-06",
        "close": 1949.262573,
        "direction_boundary": 1664.461792,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2024-09-13",
        "close": 1818.915161,
        "direction_boundary": 1726.966431,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292122
      },
      {
        "date": "2024-09-20",
        "close": 1865.108398,
        "direction_boundary": 1713.853516,
        "core_momentum": 0.088254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280673
      },
      {
        "date": "2024-09-27",
        "close": 1890.808105,
        "direction_boundary": 1680.591919,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280972
      },
      {
        "date": "2024-10-04",
        "close": 1856.642578,
        "direction_boundary": 1574.242188,
        "core_momentum": 0.179388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281893
      },
      {
        "date": "2024-10-11",
        "close": 1834.64563,
        "direction_boundary": 1611.777344,
        "core_momentum": 0.138275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281399
      },
      {
        "date": "2024-10-18",
        "close": 1834.17749,
        "direction_boundary": 1582.732422,
        "core_momentum": 0.158868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275779
      },
      {
        "date": "2024-10-25",
        "close": 1831.369385,
        "direction_boundary": 1547.431396,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275542
      },
      {
        "date": "2024-11-01",
        "close": 1800.947876,
        "direction_boundary": 1520.173706,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276639
      },
      {
        "date": "2024-11-08",
        "close": 1838.857788,
        "direction_boundary": 1547.878296,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277886
      },
      {
        "date": "2024-11-15",
        "close": 1835.113525,
        "direction_boundary": 1727.957764,
        "core_momentum": 0.062013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27129
      },
      {
        "date": "2024-11-22",
        "close": 1871.151245,
        "direction_boundary": 1719.914307,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272657
      },
      {
        "date": "2024-11-29",
        "close": 1869.279175,
        "direction_boundary": 1729.298218,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268192
      },
      {
        "date": "2024-12-06",
        "close": 1944.630737,
        "direction_boundary": 1663.611816,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261912
      },
      {
        "date": "2024-12-13",
        "close": 1992.368896,
        "direction_boundary": 1629.651245,
        "core_momentum": 0.222574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2024-12-20",
        "close": 1945.566772,
        "direction_boundary": 1609.990112,
        "core_momentum": 0.208434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2024-12-27",
        "close": 2019.982178,
        "direction_boundary": 1622.948486,
        "core_momentum": 0.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2025-01-03",
        "close": 2020.450317,
        "direction_boundary": 1713.211792,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258906
      },
      {
        "date": "2025-01-10",
        "close": 1963.35144,
        "direction_boundary": 1772.195557,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261249
      },
      {
        "date": "2025-01-17",
        "close": 1923.569824,
        "direction_boundary": 1808.836914,
        "core_momentum": 0.063429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261713
      },
      {
        "date": "2025-01-24",
        "close": 1943.694702,
        "direction_boundary": 1814.199219,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2025-01-31",
        "close": 1958.671387,
        "direction_boundary": 1806.155884,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2025-02-07",
        "close": 1875.831421,
        "direction_boundary": 1815.092773,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2025-02-14",
        "close": 1881.915649,
        "direction_boundary": 1892.844238,
        "core_momentum": -0.005774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17937
      },
      {
        "date": "2025-02-21",
        "close": 1860.386841,
        "direction_boundary": 1936.188477,
        "core_momentum": -0.03915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179898
      },
      {
        "date": "2025-02-28",
        "close": 1846.346069,
        "direction_boundary": 1907.143311,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-03-07",
        "close": 1836.517578,
        "direction_boundary": 1761.471313,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171307
      },
      {
        "date": "2025-03-14",
        "close": 1816.3927,
        "direction_boundary": 1788.281982,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142413
      },
      {
        "date": "2025-03-21",
        "close": 1895.956421,
        "direction_boundary": 1903.568359,
        "core_momentum": -0.003999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150595
      },
      {
        "date": "2025-03-28",
        "close": 1981.898193,
        "direction_boundary": 1882.945435,
        "core_momentum": 0.052552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161509
      },
      {
        "date": "2025-04-04",
        "close": 1701.914917,
        "direction_boundary": 1866.937988,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267206
      },
      {
        "date": "2025-04-11",
        "close": 1707.179688,
        "direction_boundary": 1835.837402,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2025-04-18",
        "close": 1777.534424,
        "direction_boundary": 1765.861572,
        "core_momentum": 0.00661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273684
      },
      {
        "date": "2025-04-25",
        "close": 1834.009644,
        "direction_boundary": 1783.241089,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277363
      },
      {
        "date": "2025-05-02",
        "close": 1862.247314,
        "direction_boundary": 1781.869019,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2025-05-09",
        "close": 1877.5625,
        "direction_boundary": 1770.892578,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2025-05-16",
        "close": 1813.429688,
        "direction_boundary": 1849.10083,
        "core_momentum": -0.019291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280176
      },
      {
        "date": "2025-05-23",
        "close": 1841.188599,
        "direction_boundary": 1853.217041,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2025-05-30",
        "close": 1875.648193,
        "direction_boundary": 1918.161987,
        "core_momentum": -0.022164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280891
      },
      {
        "date": "2025-06-06",
        "close": 1743.553467,
        "direction_boundary": 1814.79895,
        "core_momentum": -0.039258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29245
      },
      {
        "date": "2025-06-13",
        "close": 1719.144775,
        "direction_boundary": 1847.72876,
        "core_momentum": -0.06959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289812
      },
      {
        "date": "2025-06-20",
        "close": 1738.288818,
        "direction_boundary": 1891.177734,
        "core_momentum": -0.080843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289489
      },
      {
        "date": "2025-06-27",
        "close": 1742.117676,
        "direction_boundary": 1949.262573,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28335
      },
      {
        "date": "2025-07-04",
        "close": 1775.141357,
        "direction_boundary": 2032.501587,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285286
      },
      {
        "date": "2025-07-11",
        "close": 1841.188599,
        "direction_boundary": 2004.14563,
        "core_momentum": -0.08131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288764
      },
      {
        "date": "2025-07-18",
        "close": 1868.469116,
        "direction_boundary": 2032.501587,
        "core_momentum": -0.080705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288499
      },
      {
        "date": "2025-07-25",
        "close": 1849.325073,
        "direction_boundary": 1858.248047,
        "core_momentum": -0.004802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288274
      },
      {
        "date": "2025-08-01",
        "close": 1876.126831,
        "direction_boundary": 1734.303833,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28887
      },
      {
        "date": "2025-08-08",
        "close": 1834.966919,
        "direction_boundary": 1849.10083,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2025-08-15",
        "close": 1855.546753,
        "direction_boundary": 1959.324097,
        "core_momentum": -0.052966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284693
      },
      {
        "date": "2025-08-22",
        "close": 1909.629028,
        "direction_boundary": 1957.037476,
        "core_momentum": -0.024225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287052
      },
      {
        "date": "2025-08-29",
        "close": 1863.20459,
        "direction_boundary": 2008.261841,
        "core_momentum": -0.07223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289036
      },
      {
        "date": "2025-09-05",
        "close": 1909.629028,
        "direction_boundary": 1949.262573,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290836
      },
      {
        "date": "2025-09-12",
        "close": 1890.963501,
        "direction_boundary": 1818.915161,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290738
      },
      {
        "date": "2025-09-19",
        "close": 1844.060303,
        "direction_boundary": 1865.108398,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28667
      },
      {
        "date": "2025-09-26",
        "close": 1876.605469,
        "direction_boundary": 1890.808105,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280519
      },
      {
        "date": "2025-10-03",
        "close": 1821.713867,
        "direction_boundary": 1856.642578,
        "core_momentum": -0.018813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184216
      },
      {
        "date": "2025-10-10",
        "close": 1858.96167,
        "direction_boundary": 1834.64563,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185833
      },
      {
        "date": "2025-10-17",
        "close": 1824.164429,
        "direction_boundary": 1834.17749,
        "core_momentum": -0.005459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180257
      },
      {
        "date": "2025-10-24",
        "close": 1905.031372,
        "direction_boundary": 1831.369385,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18504
      },
      {
        "date": "2025-10-31",
        "close": 1857.491455,
        "direction_boundary": 1800.947876,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187512
      },
      {
        "date": "2025-11-07",
        "close": 1883.466919,
        "direction_boundary": 1838.857788,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2025-11-14",
        "close": 2272.608887,
        "direction_boundary": 1835.113525,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      },
      {
        "date": "2025-11-21",
        "close": 2314.267578,
        "direction_boundary": 1871.151245,
        "core_momentum": 0.236815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2025-11-28",
        "close": 2326.520264,
        "direction_boundary": 1869.279175,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2025-12-05",
        "close": 2283.391113,
        "direction_boundary": 1944.630737,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295886
      },
      {
        "date": "2025-12-12",
        "close": 2387.783203,
        "direction_boundary": 1992.368896,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2025-12-19",
        "close": 2386.312744,
        "direction_boundary": 1945.566772,
        "core_momentum": 0.226539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2025-12-26",
        "close": 2401.506104,
        "direction_boundary": 2019.982178,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297733
      },
      {
        "date": "2026-01-02",
        "close": 2391.213867,
        "direction_boundary": 2020.450317,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298455
      },
      {
        "date": "2026-01-09",
        "close": 2525.011963,
        "direction_boundary": 1963.35144,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302472
      },
      {
        "date": "2026-01-16",
        "close": 2623.522949,
        "direction_boundary": 1923.569824,
        "core_momentum": 0.363882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304628
      },
      {
        "date": "2026-01-23",
        "close": 2515.209961,
        "direction_boundary": 1943.694702,
        "core_momentum": 0.294036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2026-01-30",
        "close": 2435.813232,
        "direction_boundary": 1958.671387,
        "core_momentum": 0.243605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318438
      },
      {
        "date": "2026-02-06",
        "close": 2682.335205,
        "direction_boundary": 1875.831421,
        "core_momentum": 0.429945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336396
      },
      {
        "date": "2026-02-13",
        "close": 2761.731934,
        "direction_boundary": 1881.915649,
        "core_momentum": 0.467511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2026-02-20",
        "close": 2700.468994,
        "direction_boundary": 1860.386841,
        "core_momentum": 0.451563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340327
      },
      {
        "date": "2026-02-27",
        "close": 2860.73291,
        "direction_boundary": 1846.346069,
        "core_momentum": 0.549402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341105
      },
      {
        "date": "2026-03-06",
        "close": 2566.180664,
        "direction_boundary": 1836.517578,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382335
      },
      {
        "date": "2026-03-13",
        "close": 2445.125244,
        "direction_boundary": 1816.3927,
        "core_momentum": 0.346144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390248
      },
      {
        "date": "2026-03-20",
        "close": 2296.133789,
        "direction_boundary": 1895.956421,
        "core_momentum": 0.211069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4004
      },
      {
        "date": "2026-03-27",
        "close": 2278.0,
        "direction_boundary": 1981.898193,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400801
      },
      {
        "date": "2026-04-03",
        "close": 2288.0,
        "direction_boundary": 1701.914917,
        "core_momentum": 0.344368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397256
      },
      {
        "date": "2026-04-10",
        "close": 2353.0,
        "direction_boundary": 1707.179688,
        "core_momentum": 0.378297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39785
      },
      {
        "date": "2026-04-17",
        "close": 2321.0,
        "direction_boundary": 1777.534424,
        "core_momentum": 0.305741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397184
      },
      {
        "date": "2026-04-24",
        "close": 2243.0,
        "direction_boundary": 1834.009644,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398423
      },
      {
        "date": "2026-05-01",
        "close": 2120.5,
        "direction_boundary": 1862.247314,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405555
      },
      {
        "date": "2026-05-08",
        "close": 2154.0,
        "direction_boundary": 1877.5625,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40564
      },
      {
        "date": "2026-05-15",
        "close": 2298.5,
        "direction_boundary": 1813.429688,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322184
      },
      {
        "date": "2026-05-22",
        "close": 2220.0,
        "direction_boundary": 1841.188599,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324707
      },
      {
        "date": "2026-05-29",
        "close": 2348.5,
        "direction_boundary": 1875.648193,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334421
      },
      {
        "date": "2026-06-05",
        "close": 2177.0,
        "direction_boundary": 1743.553467,
        "core_momentum": 0.2486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349956
      },
      {
        "date": "2026-06-12",
        "close": 2135.0,
        "direction_boundary": 1719.144775,
        "core_momentum": 0.241897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344156
      },
      {
        "date": "2026-06-19",
        "close": 2280.5,
        "direction_boundary": 1738.288818,
        "core_momentum": 0.311922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357688
      },
      {
        "date": "2026-06-26",
        "close": 2195.5,
        "direction_boundary": 1742.117676,
        "core_momentum": 0.260248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36095
      },
      {
        "date": "2026-07-03",
        "close": 2314.0,
        "direction_boundary": 1775.141357,
        "core_momentum": 0.303558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369203
      },
      {
        "date": "2026-07-10",
        "close": 2349.0,
        "direction_boundary": 1841.188599,
        "core_momentum": 0.275806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361268
      },
      {
        "date": "2026-07-17",
        "close": 2323.5,
        "direction_boundary": 1868.469116,
        "core_momentum": 0.243531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356497
      },
      {
        "date": "2026-07-24",
        "close": 2272.0,
        "direction_boundary": 1849.325073,
        "core_momentum": 0.228556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353382
      },
      {
        "date": "2026-07-31",
        "close": 2402.5,
        "direction_boundary": 1876.126831,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360334
      },
      {
        "date": "2026-08-07",
        "close": 2289.5,
        "direction_boundary": 1834.966919,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1507.107056,
        "volume": 15088300
      },
      {
        "date": "2023-08-25",
        "close": 1559.558716,
        "volume": 9677600
      },
      {
        "date": "2023-09-01",
        "close": 1640.858521,
        "volume": 13180800
      },
      {
        "date": "2023-09-08",
        "close": 1664.461792,
        "volume": 19868000
      },
      {
        "date": "2023-09-15",
        "close": 1726.966431,
        "volume": 15978800
      },
      {
        "date": "2023-09-22",
        "close": 1713.853516,
        "volume": 12370000
      },
      {
        "date": "2023-09-29",
        "close": 1680.591919,
        "volume": 15695800
      },
      {
        "date": "2023-10-06",
        "close": 1574.242188,
        "volume": 19687900
      },
      {
        "date": "2023-10-13",
        "close": 1611.777344,
        "volume": 11986400
      },
      {
        "date": "2023-10-20",
        "close": 1582.732422,
        "volume": 10896100
      },
      {
        "date": "2023-10-27",
        "close": 1547.431396,
        "volume": 14190400
      },
      {
        "date": "2023-11-03",
        "close": 1520.173706,
        "volume": 19041200
      },
      {
        "date": "2023-11-10",
        "close": 1547.878296,
        "volume": 17348100
      },
      {
        "date": "2023-11-17",
        "close": 1727.957764,
        "volume": 29984300
      },
      {
        "date": "2023-11-24",
        "close": 1719.914307,
        "volume": 13320000
      },
      {
        "date": "2023-12-01",
        "close": 1729.298218,
        "volume": 16418100
      },
      {
        "date": "2023-12-08",
        "close": 1663.611816,
        "volume": 12911600
      },
      {
        "date": "2023-12-15",
        "close": 1629.651245,
        "volume": 16045600
      },
      {
        "date": "2023-12-22",
        "close": 1609.990112,
        "volume": 16728000
      },
      {
        "date": "2023-12-29",
        "close": 1622.948486,
        "volume": 9284100
      },
      {
        "date": "2024-01-05",
        "close": 1713.211792,
        "volume": 8869600
      },
      {
        "date": "2024-01-12",
        "close": 1772.195557,
        "volume": 14893200
      },
      {
        "date": "2024-01-19",
        "close": 1808.836914,
        "volume": 10359500
      },
      {
        "date": "2024-01-26",
        "close": 1814.199219,
        "volume": 12931600
      },
      {
        "date": "2024-02-02",
        "close": 1806.155884,
        "volume": 16890200
      },
      {
        "date": "2024-02-09",
        "close": 1815.092773,
        "volume": 15934300
      },
      {
        "date": "2024-02-16",
        "close": 1892.844238,
        "volume": 18002100
      },
      {
        "date": "2024-02-23",
        "close": 1936.188477,
        "volume": 10710000
      },
      {
        "date": "2024-03-01",
        "close": 1907.143311,
        "volume": 15776000
      },
      {
        "date": "2024-03-08",
        "close": 1761.471313,
        "volume": 21526000
      },
      {
        "date": "2024-03-15",
        "close": 1788.281982,
        "volume": 21612100
      },
      {
        "date": "2024-03-22",
        "close": 1903.568359,
        "volume": 15318300
      },
      {
        "date": "2024-03-29",
        "close": 1882.945435,
        "volume": 14982500
      },
      {
        "date": "2024-04-05",
        "close": 1866.937988,
        "volume": 17101700
      },
      {
        "date": "2024-04-12",
        "close": 1835.837402,
        "volume": 13582200
      },
      {
        "date": "2024-04-19",
        "close": 1765.861572,
        "volume": 12907700
      },
      {
        "date": "2024-04-26",
        "close": 1783.241089,
        "volume": 10998100
      },
      {
        "date": "2024-05-03",
        "close": 1781.869019,
        "volume": 7034000
      },
      {
        "date": "2024-05-10",
        "close": 1770.892578,
        "volume": 11095500
      },
      {
        "date": "2024-05-17",
        "close": 1849.10083,
        "volume": 20679800
      },
      {
        "date": "2024-05-24",
        "close": 1853.217041,
        "volume": 9811100
      },
      {
        "date": "2024-05-31",
        "close": 1918.161987,
        "volume": 14878100
      },
      {
        "date": "2024-06-07",
        "close": 1814.79895,
        "volume": 10788900
      },
      {
        "date": "2024-06-14",
        "close": 1847.72876,
        "volume": 10295800
      },
      {
        "date": "2024-06-21",
        "close": 1891.177734,
        "volume": 12553000
      },
      {
        "date": "2024-06-28",
        "close": 1949.262573,
        "volume": 13495900
      },
      {
        "date": "2024-07-05",
        "close": 2032.501587,
        "volume": 13606500
      },
      {
        "date": "2024-07-12",
        "close": 2004.14563,
        "volume": 12682800
      },
      {
        "date": "2024-07-19",
        "close": 2032.501587,
        "volume": 7871700
      },
      {
        "date": "2024-07-26",
        "close": 1858.248047,
        "volume": 12771300
      },
      {
        "date": "2024-08-02",
        "close": 1734.303833,
        "volume": 12997800
      },
      {
        "date": "2024-08-09",
        "close": 1849.10083,
        "volume": 23100000
      },
      {
        "date": "2024-08-16",
        "close": 1959.324097,
        "volume": 11646400
      },
      {
        "date": "2024-08-23",
        "close": 1957.037476,
        "volume": 8752900
      },
      {
        "date": "2024-08-30",
        "close": 2008.261841,
        "volume": 10362300
      },
      {
        "date": "2024-09-06",
        "close": 1949.262573,
        "volume": 9287100
      },
      {
        "date": "2024-09-13",
        "close": 1818.915161,
        "volume": 13276800
      },
      {
        "date": "2024-09-20",
        "close": 1865.108398,
        "volume": 11412400
      },
      {
        "date": "2024-09-27",
        "close": 1890.808105,
        "volume": 13629800
      },
      {
        "date": "2024-10-04",
        "close": 1856.642578,
        "volume": 12856600
      },
      {
        "date": "2024-10-11",
        "close": 1834.64563,
        "volume": 12573000
      },
      {
        "date": "2024-10-18",
        "close": 1834.17749,
        "volume": 8675800
      },
      {
        "date": "2024-10-25",
        "close": 1831.369385,
        "volume": 9811100
      },
      {
        "date": "2024-11-01",
        "close": 1800.947876,
        "volume": 16737800
      },
      {
        "date": "2024-11-08",
        "close": 1838.857788,
        "volume": 12110400
      },
      {
        "date": "2024-11-15",
        "close": 1835.113525,
        "volume": 22863100
      },
      {
        "date": "2024-11-22",
        "close": 1871.151245,
        "volume": 12171900
      },
      {
        "date": "2024-11-29",
        "close": 1869.279175,
        "volume": 16114400
      },
      {
        "date": "2024-12-06",
        "close": 1944.630737,
        "volume": 10850500
      },
      {
        "date": "2024-12-13",
        "close": 1992.368896,
        "volume": 13416200
      },
      {
        "date": "2024-12-20",
        "close": 1945.566772,
        "volume": 13648100
      },
      {
        "date": "2024-12-27",
        "close": 2019.982178,
        "volume": 7858200
      },
      {
        "date": "2025-01-03",
        "close": 2020.450317,
        "volume": 1449800
      },
      {
        "date": "2025-01-10",
        "close": 1963.35144,
        "volume": 10782200
      },
      {
        "date": "2025-01-17",
        "close": 1923.569824,
        "volume": 7957300
      },
      {
        "date": "2025-01-24",
        "close": 1943.694702,
        "volume": 7271700
      },
      {
        "date": "2025-01-31",
        "close": 1958.671387,
        "volume": 7379500
      },
      {
        "date": "2025-02-07",
        "close": 1875.831421,
        "volume": 12246400
      },
      {
        "date": "2025-02-14",
        "close": 1881.915649,
        "volume": 11190300
      },
      {
        "date": "2025-02-21",
        "close": 1860.386841,
        "volume": 9375300
      },
      {
        "date": "2025-02-28",
        "close": 1846.346069,
        "volume": 9063100
      },
      {
        "date": "2025-03-07",
        "close": 1836.517578,
        "volume": 9262300
      },
      {
        "date": "2025-03-14",
        "close": 1816.3927,
        "volume": 9417500
      },
      {
        "date": "2025-03-21",
        "close": 1895.956421,
        "volume": 7635400
      },
      {
        "date": "2025-03-28",
        "close": 1981.898193,
        "volume": 15076700
      },
      {
        "date": "2025-04-04",
        "close": 1701.914917,
        "volume": 12869200
      },
      {
        "date": "2025-04-11",
        "close": 1707.179688,
        "volume": 12556200
      },
      {
        "date": "2025-04-18",
        "close": 1777.534424,
        "volume": 7318000
      },
      {
        "date": "2025-04-25",
        "close": 1834.009644,
        "volume": 7018400
      },
      {
        "date": "2025-05-02",
        "close": 1862.247314,
        "volume": 9631400
      },
      {
        "date": "2025-05-09",
        "close": 1877.5625,
        "volume": 5532800
      },
      {
        "date": "2025-05-16",
        "close": 1813.429688,
        "volume": 12247100
      },
      {
        "date": "2025-05-23",
        "close": 1841.188599,
        "volume": 8280300
      },
      {
        "date": "2025-05-30",
        "close": 1875.648193,
        "volume": 13038100
      },
      {
        "date": "2025-06-06",
        "close": 1743.553467,
        "volume": 11572700
      },
      {
        "date": "2025-06-13",
        "close": 1719.144775,
        "volume": 30486200
      },
      {
        "date": "2025-06-20",
        "close": 1738.288818,
        "volume": 25630200
      },
      {
        "date": "2025-06-27",
        "close": 1742.117676,
        "volume": 13720000
      },
      {
        "date": "2025-07-04",
        "close": 1775.141357,
        "volume": 15769800
      },
      {
        "date": "2025-07-11",
        "close": 1841.188599,
        "volume": 20412700
      },
      {
        "date": "2025-07-18",
        "close": 1868.469116,
        "volume": 12985900
      },
      {
        "date": "2025-07-25",
        "close": 1849.325073,
        "volume": 16350400
      },
      {
        "date": "2025-08-01",
        "close": 1876.126831,
        "volume": 12532000
      },
      {
        "date": "2025-08-08",
        "close": 1834.966919,
        "volume": 13726700
      },
      {
        "date": "2025-08-15",
        "close": 1855.546753,
        "volume": 8704600
      },
      {
        "date": "2025-08-22",
        "close": 1909.629028,
        "volume": 9231300
      },
      {
        "date": "2025-08-29",
        "close": 1863.20459,
        "volume": 8916600
      },
      {
        "date": "2025-09-05",
        "close": 1909.629028,
        "volume": 8623000
      },
      {
        "date": "2025-09-12",
        "close": 1890.963501,
        "volume": 12208800
      },
      {
        "date": "2025-09-19",
        "close": 1844.060303,
        "volume": 12241500
      },
      {
        "date": "2025-09-26",
        "close": 1876.605469,
        "volume": 11351700
      },
      {
        "date": "2025-10-03",
        "close": 1821.713867,
        "volume": 15903700
      },
      {
        "date": "2025-10-10",
        "close": 1858.96167,
        "volume": 15716000
      },
      {
        "date": "2025-10-17",
        "close": 1824.164429,
        "volume": 10650300
      },
      {
        "date": "2025-10-24",
        "close": 1905.031372,
        "volume": 12902000
      },
      {
        "date": "2025-10-31",
        "close": 1857.491455,
        "volume": 15175000
      },
      {
        "date": "2025-11-07",
        "close": 1883.466919,
        "volume": 9850900
      },
      {
        "date": "2025-11-14",
        "close": 2272.608887,
        "volume": 27517200
      },
      {
        "date": "2025-11-21",
        "close": 2314.267578,
        "volume": 21005900
      },
      {
        "date": "2025-11-28",
        "close": 2326.520264,
        "volume": 9607000
      },
      {
        "date": "2025-12-05",
        "close": 2283.391113,
        "volume": 12993800
      },
      {
        "date": "2025-12-12",
        "close": 2387.783203,
        "volume": 9527300
      },
      {
        "date": "2025-12-19",
        "close": 2386.312744,
        "volume": 13572900
      },
      {
        "date": "2025-12-26",
        "close": 2401.506104,
        "volume": 8622900
      },
      {
        "date": "2026-01-02",
        "close": 2391.213867,
        "volume": 2120000
      },
      {
        "date": "2026-01-09",
        "close": 2525.011963,
        "volume": 9675500
      },
      {
        "date": "2026-01-16",
        "close": 2623.522949,
        "volume": 7973000
      },
      {
        "date": "2026-01-23",
        "close": 2515.209961,
        "volume": 8255100
      },
      {
        "date": "2026-01-30",
        "close": 2435.813232,
        "volume": 11592900
      },
      {
        "date": "2026-02-06",
        "close": 2682.335205,
        "volume": 10125900
      },
      {
        "date": "2026-02-13",
        "close": 2761.731934,
        "volume": 13896600
      },
      {
        "date": "2026-02-20",
        "close": 2700.468994,
        "volume": 8827500
      },
      {
        "date": "2026-02-27",
        "close": 2860.73291,
        "volume": 8467900
      },
      {
        "date": "2026-03-06",
        "close": 2566.180664,
        "volume": 12398900
      },
      {
        "date": "2026-03-13",
        "close": 2445.125244,
        "volume": 10971600
      },
      {
        "date": "2026-03-20",
        "close": 2296.133789,
        "volume": 9981100
      },
      {
        "date": "2026-03-27",
        "close": 2278.0,
        "volume": 13773600
      },
      {
        "date": "2026-04-03",
        "close": 2288.0,
        "volume": 12240900
      },
      {
        "date": "2026-04-10",
        "close": 2353.0,
        "volume": 13305200
      },
      {
        "date": "2026-04-17",
        "close": 2321.0,
        "volume": 11036600
      },
      {
        "date": "2026-04-24",
        "close": 2243.0,
        "volume": 9774600
      },
      {
        "date": "2026-05-01",
        "close": 2120.5,
        "volume": 10945700
      },
      {
        "date": "2026-05-08",
        "close": 2154.0,
        "volume": 6241500
      },
      {
        "date": "2026-05-15",
        "close": 2298.5,
        "volume": 22788300
      },
      {
        "date": "2026-05-22",
        "close": 2220.0,
        "volume": 12074400
      },
      {
        "date": "2026-05-29",
        "close": 2348.5,
        "volume": 15968500
      },
      {
        "date": "2026-06-05",
        "close": 2177.0,
        "volume": 2533700
      },
      {
        "date": "2026-06-12",
        "close": 2135.0,
        "volume": 3565000
      },
      {
        "date": "2026-06-19",
        "close": 2280.5,
        "volume": 4360100
      },
      {
        "date": "2026-06-26",
        "close": 2195.5,
        "volume": 2272700
      },
      {
        "date": "2026-07-03",
        "close": 2314.0,
        "volume": 4000300
      },
      {
        "date": "2026-07-10",
        "close": 2349.0,
        "volume": 17082900
      },
      {
        "date": "2026-07-17",
        "close": 2323.5,
        "volume": 9466800
      },
      {
        "date": "2026-07-24",
        "close": 2272.0,
        "volume": 7726000
      },
      {
        "date": "2026-07-31",
        "close": 2402.5,
        "volume": 16405000
      },
      {
        "date": "2026-08-07",
        "close": 2289.5,
        "volume": 22390900
      }
    ],
    "sharemaestro_context": {
      "trend": 2375.008496,
      "fair_value": 1959.415638,
      "market_activity": -2.724701,
      "market_dynamics": 0.482087,
      "relative_strength": -15.319195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.02791,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033138,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044363,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003093
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.056273
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.019794
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.040689
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.012118
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201817
      }
    ]
  }
}