{
  "ticker": {
    "uuid": "e9eaf9da-3f27-4809-a863-0debca262007",
    "symbol": "001340",
    "name": "Paikkwang Industrial Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5180.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5998.20752,
    "boundary_margin": -0.136409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.573911,
    "volatility_stability": 1.4355,
    "risk_context": 0.1742,
    "current_regime": {
      "move": -0.119048,
      "interruption": 0.139714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7689.244629,
        "direction_boundary": 4449.519531,
        "core_momentum": 0.728107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60199
      },
      {
        "date": "2023-08-25",
        "close": 7689.244629,
        "direction_boundary": 4327.814941,
        "core_momentum": 0.776704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602459
      },
      {
        "date": "2023-09-01",
        "close": 7689.244629,
        "direction_boundary": 4128.219238,
        "core_momentum": 0.862606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600901
      },
      {
        "date": "2023-09-08",
        "close": 7689.244629,
        "direction_boundary": 4108.746094,
        "core_momentum": 0.871433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600407
      },
      {
        "date": "2023-09-15",
        "close": 7689.244629,
        "direction_boundary": 4731.873535,
        "core_momentum": 0.624989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583087
      },
      {
        "date": "2023-09-22",
        "close": 7689.244629,
        "direction_boundary": 4615.037109,
        "core_momentum": 0.666128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583572
      },
      {
        "date": "2023-09-29",
        "close": 7689.244629,
        "direction_boundary": 3909.150879,
        "core_momentum": 0.966986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581974
      },
      {
        "date": "2023-10-06",
        "close": 7689.244629,
        "direction_boundary": 4035.723877,
        "core_momentum": 0.905295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581439
      },
      {
        "date": "2023-10-13",
        "close": 7689.244629,
        "direction_boundary": 3889.678223,
        "core_momentum": 0.976833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58123
      },
      {
        "date": "2023-10-20",
        "close": 7689.244629,
        "direction_boundary": 4176.900879,
        "core_momentum": 0.840897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555332
      },
      {
        "date": "2023-10-27",
        "close": 7689.244629,
        "direction_boundary": 4254.791992,
        "core_momentum": 0.807196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533454
      },
      {
        "date": "2023-11-03",
        "close": 7689.244629,
        "direction_boundary": 4371.628418,
        "core_momentum": 0.758897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52194
      },
      {
        "date": "2023-11-10",
        "close": 7689.244629,
        "direction_boundary": 4468.992188,
        "core_momentum": 0.720577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519531
      },
      {
        "date": "2023-11-17",
        "close": 7689.244629,
        "direction_boundary": 4361.89209,
        "core_momentum": 0.762823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498699
      },
      {
        "date": "2023-11-24",
        "close": 7689.244629,
        "direction_boundary": 4464.123535,
        "core_momentum": 0.722453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412814
      },
      {
        "date": "2023-12-01",
        "close": 7689.244629,
        "direction_boundary": 4561.487305,
        "core_momentum": 0.685688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327778
      },
      {
        "date": "2023-12-08",
        "close": 7689.244629,
        "direction_boundary": 4176.900879,
        "core_momentum": 0.840897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250978
      },
      {
        "date": "2023-12-15",
        "close": 7689.244629,
        "direction_boundary": 4342.419434,
        "core_momentum": 0.770728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234434
      },
      {
        "date": "2023-12-22",
        "close": 7689.244629,
        "direction_boundary": 4254.791992,
        "core_momentum": 0.807196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127804
      },
      {
        "date": "2023-12-29",
        "close": 7748.928223,
        "direction_boundary": 4254.254395,
        "core_momentum": 0.821454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07247
      },
      {
        "date": "2024-01-05",
        "close": 7748.928223,
        "direction_boundary": 4264.125,
        "core_momentum": 0.817238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060891
      },
      {
        "date": "2024-01-12",
        "close": 7748.928223,
        "direction_boundary": 4422.056152,
        "core_momentum": 0.752336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042504
      },
      {
        "date": "2024-01-19",
        "close": 7748.928223,
        "direction_boundary": 4318.413574,
        "core_momentum": 0.794392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010722
      },
      {
        "date": "2024-01-26",
        "close": 7748.928223,
        "direction_boundary": 4323.349121,
        "core_momentum": 0.792344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010722
      },
      {
        "date": "2024-02-02",
        "close": 7748.928223,
        "direction_boundary": 4333.219727,
        "core_momentum": 0.788261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010722
      },
      {
        "date": "2024-02-09",
        "close": 7748.928223,
        "direction_boundary": 4422.056152,
        "core_momentum": 0.752336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010722
      },
      {
        "date": "2024-02-16",
        "close": 7748.928223,
        "direction_boundary": 4792.205566,
        "core_momentum": 0.616986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010722
      },
      {
        "date": "2024-02-23",
        "close": 7748.928223,
        "direction_boundary": 4905.718262,
        "core_momentum": 0.579571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010722
      },
      {
        "date": "2024-03-01",
        "close": 7748.928223,
        "direction_boundary": 5162.355469,
        "core_momentum": 0.501045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-03-08",
        "close": 7748.928223,
        "direction_boundary": 5122.872559,
        "core_momentum": 0.512614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-03-15",
        "close": 7748.928223,
        "direction_boundary": 4703.369629,
        "core_momentum": 0.647527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-03-22",
        "close": 7748.928223,
        "direction_boundary": 4826.753418,
        "core_momentum": 0.605412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-03-29",
        "close": 7748.928223,
        "direction_boundary": 5083.390137,
        "core_momentum": 0.524362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-04-05",
        "close": 7748.928223,
        "direction_boundary": 5043.907715,
        "core_momentum": 0.536295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-04-12",
        "close": 7748.928223,
        "direction_boundary": 5221.579102,
        "core_momentum": 0.48402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-04-19",
        "close": 7748.928223,
        "direction_boundary": 5971.749512,
        "core_momentum": 0.297598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010722
      },
      {
        "date": "2024-04-26",
        "close": 7758.875488,
        "direction_boundary": 6712.049316,
        "core_momentum": 0.155962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010798
      },
      {
        "date": "2024-05-03",
        "close": 7957.820801,
        "direction_boundary": 6248.128418,
        "core_momentum": 0.273633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036251
      },
      {
        "date": "2024-05-10",
        "close": 7639.507813,
        "direction_boundary": 6524.506348,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068808
      },
      {
        "date": "2024-05-17",
        "close": 7271.458984,
        "direction_boundary": 5932.26709,
        "core_momentum": 0.225747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096818
      },
      {
        "date": "2024-05-24",
        "close": 8534.762695,
        "direction_boundary": 7274.676758,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2024-05-31",
        "close": 11678.102539,
        "direction_boundary": 8676.310547,
        "core_momentum": 0.345976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494117
      },
      {
        "date": "2024-06-07",
        "close": 14851.283203,
        "direction_boundary": 9998.979492,
        "core_momentum": 0.48528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582932
      },
      {
        "date": "2024-06-14",
        "close": 17009.841797,
        "direction_boundary": 9298.162109,
        "core_momentum": 0.829377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601234
      },
      {
        "date": "2024-06-21",
        "close": 15080.070313,
        "direction_boundary": 8054.458984,
        "core_momentum": 0.872264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635671
      },
      {
        "date": "2024-06-28",
        "close": 13757.083008,
        "direction_boundary": 7472.089844,
        "core_momentum": 0.841129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656028
      },
      {
        "date": "2024-07-05",
        "close": 12483.831055,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.623545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676083
      },
      {
        "date": "2024-07-12",
        "close": 11956.625977,
        "direction_boundary": 7462.219238,
        "core_momentum": 0.602288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681054
      },
      {
        "date": "2024-07-19",
        "close": 10942.003906,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.423027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696329
      },
      {
        "date": "2024-07-26",
        "close": 9549.384766,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726456
      },
      {
        "date": "2024-08-02",
        "close": 9658.804688,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.256145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726376
      },
      {
        "date": "2024-08-09",
        "close": 9151.494141,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.190168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73147
      },
      {
        "date": "2024-08-16",
        "close": 8853.076172,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733492
      },
      {
        "date": "2024-08-23",
        "close": 8952.548828,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.164295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7335
      },
      {
        "date": "2024-08-30",
        "close": 8286.081055,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742462
      },
      {
        "date": "2024-09-06",
        "close": 7699.191895,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.001294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749923
      },
      {
        "date": "2024-09-13",
        "close": 8733.708008,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770115
      },
      {
        "date": "2024-09-20",
        "close": 8415.395508,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772277
      },
      {
        "date": "2024-09-27",
        "close": 9052.021484,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778275
      },
      {
        "date": "2024-10-04",
        "close": 8902.8125,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778872
      },
      {
        "date": "2024-10-11",
        "close": 11220.527344,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.45925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839436
      },
      {
        "date": "2024-10-18",
        "close": 9798.067383,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.274256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864704
      },
      {
        "date": "2024-10-25",
        "close": 9201.230469,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870407
      },
      {
        "date": "2024-11-01",
        "close": 9907.487305,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.288486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875104
      },
      {
        "date": "2024-11-08",
        "close": 8962.496094,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885608
      },
      {
        "date": "2024-11-15",
        "close": 7778.77002,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.011643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906183
      },
      {
        "date": "2024-11-22",
        "close": 8067.240723,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878979
      },
      {
        "date": "2024-11-29",
        "close": 8027.45166,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751956
      },
      {
        "date": "2024-12-06",
        "close": 7559.929688,
        "direction_boundary": 7689.244629,
        "core_momentum": -0.016818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657891
      },
      {
        "date": "2024-12-13",
        "close": 7748.928223,
        "direction_boundary": 7689.244629,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620264
      },
      {
        "date": "2024-12-20",
        "close": 7201.828125,
        "direction_boundary": 7689.244629,
        "core_momentum": -0.063389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609907
      },
      {
        "date": "2024-12-27",
        "close": 6784.04248,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604842
      },
      {
        "date": "2025-01-03",
        "close": 7360.984375,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614228
      },
      {
        "date": "2025-01-10",
        "close": 7689.244629,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619542
      },
      {
        "date": "2025-01-17",
        "close": 7589.771484,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.020539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610854
      },
      {
        "date": "2025-01-24",
        "close": 7132.196777,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.079589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589537
      },
      {
        "date": "2025-01-31",
        "close": 7022.776855,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.09371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588651
      },
      {
        "date": "2025-02-07",
        "close": 6764.147949,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.127086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586762
      },
      {
        "date": "2025-02-14",
        "close": 6873.567871,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.112965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587118
      },
      {
        "date": "2025-02-21",
        "close": 7291.353516,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.05905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594229
      },
      {
        "date": "2025-02-28",
        "close": 7271.458984,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.061617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585732
      },
      {
        "date": "2025-03-07",
        "close": 6953.145996,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.102696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580353
      },
      {
        "date": "2025-03-14",
        "close": 6863.620605,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549262
      },
      {
        "date": "2025-03-21",
        "close": 6803.937012,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547791
      },
      {
        "date": "2025-03-28",
        "close": 6197.152832,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.200257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547103
      },
      {
        "date": "2025-04-04",
        "close": 5928.57666,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.234917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548656
      },
      {
        "date": "2025-04-11",
        "close": 5759.472656,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.256739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2025-04-18",
        "close": 5898.734863,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391054
      },
      {
        "date": "2025-04-25",
        "close": 7271.458984,
        "direction_boundary": 7758.875488,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498111
      },
      {
        "date": "2025-05-02",
        "close": 6376.204102,
        "direction_boundary": 7957.820801,
        "core_momentum": -0.19875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510902
      },
      {
        "date": "2025-05-09",
        "close": 6047.943848,
        "direction_boundary": 7639.507813,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499552
      },
      {
        "date": "2025-05-16",
        "close": 5799.262207,
        "direction_boundary": 7271.458984,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467135
      },
      {
        "date": "2025-05-23",
        "close": 5431.212891,
        "direction_boundary": 8534.762695,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467711
      },
      {
        "date": "2025-05-30",
        "close": 5630.158203,
        "direction_boundary": 11678.102539,
        "core_momentum": -0.517888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472922
      },
      {
        "date": "2025-06-06",
        "close": 5829.104004,
        "direction_boundary": 14851.283203,
        "core_momentum": -0.607502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472594
      },
      {
        "date": "2025-06-13",
        "close": 5540.632813,
        "direction_boundary": 17009.841797,
        "core_momentum": -0.674269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473098
      },
      {
        "date": "2025-06-20",
        "close": 5689.841797,
        "direction_boundary": 15080.070313,
        "core_momentum": -0.622691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2025-06-27",
        "close": 5759.472656,
        "direction_boundary": 13757.083008,
        "core_momentum": -0.581345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462881
      },
      {
        "date": "2025-07-04",
        "close": 6077.785645,
        "direction_boundary": 12483.831055,
        "core_momentum": -0.513147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453831
      },
      {
        "date": "2025-07-11",
        "close": 6117.574707,
        "direction_boundary": 11956.625977,
        "core_momentum": -0.488353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448376
      },
      {
        "date": "2025-07-18",
        "close": 5998.20752,
        "direction_boundary": 10942.003906,
        "core_momentum": -0.451818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448598
      },
      {
        "date": "2025-07-25",
        "close": 5918.629395,
        "direction_boundary": 9549.384766,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442095
      },
      {
        "date": "2025-08-01",
        "close": 5679.894531,
        "direction_boundary": 9658.804688,
        "core_momentum": -0.411946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44449
      },
      {
        "date": "2025-08-08",
        "close": 5998.20752,
        "direction_boundary": 9151.494141,
        "core_momentum": -0.344565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450617
      },
      {
        "date": "2025-08-15",
        "close": 6236.941895,
        "direction_boundary": 8853.076172,
        "core_momentum": -0.295506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453841
      },
      {
        "date": "2025-08-22",
        "close": 5878.840332,
        "direction_boundary": 8952.548828,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450734
      },
      {
        "date": "2025-08-29",
        "close": 5819.156738,
        "direction_boundary": 8286.081055,
        "core_momentum": -0.297719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450669
      },
      {
        "date": "2025-09-05",
        "close": 5799.262207,
        "direction_boundary": 7699.191895,
        "core_momentum": -0.24677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2025-09-12",
        "close": 5868.893066,
        "direction_boundary": 8733.708008,
        "core_momentum": -0.328018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448331
      },
      {
        "date": "2025-09-19",
        "close": 5809.209473,
        "direction_boundary": 8415.395508,
        "core_momentum": -0.309693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448354
      },
      {
        "date": "2025-09-26",
        "close": 5480.949219,
        "direction_boundary": 9052.021484,
        "core_momentum": -0.394506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2025-10-03",
        "close": 5520.738281,
        "direction_boundary": 8902.8125,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2025-10-10",
        "close": 5769.419922,
        "direction_boundary": 11220.527344,
        "core_momentum": -0.485816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436628
      },
      {
        "date": "2025-10-17",
        "close": 5908.682129,
        "direction_boundary": 9798.067383,
        "core_momentum": -0.396954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436624
      },
      {
        "date": "2025-10-24",
        "close": 6266.78418,
        "direction_boundary": 9201.230469,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329118
      },
      {
        "date": "2025-10-31",
        "close": 6236.941895,
        "direction_boundary": 9907.487305,
        "core_momentum": -0.370482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27478
      },
      {
        "date": "2025-11-07",
        "close": 5819.156738,
        "direction_boundary": 8962.496094,
        "core_momentum": -0.350721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2025-11-14",
        "close": 6147.416504,
        "direction_boundary": 7778.77002,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286015
      },
      {
        "date": "2025-11-21",
        "close": 5660.0,
        "direction_boundary": 8067.240723,
        "core_momentum": -0.298397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294932
      },
      {
        "date": "2025-11-28",
        "close": 5848.998535,
        "direction_boundary": 8027.45166,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294233
      },
      {
        "date": "2025-12-05",
        "close": 5789.314941,
        "direction_boundary": 7559.929688,
        "core_momentum": -0.23421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2025-12-12",
        "close": 6177.258301,
        "direction_boundary": 7748.928223,
        "core_momentum": -0.202824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294679
      },
      {
        "date": "2025-12-19",
        "close": 5759.472656,
        "direction_boundary": 7201.828125,
        "core_momentum": -0.200276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310048
      },
      {
        "date": "2025-12-26",
        "close": 5660.0,
        "direction_boundary": 6784.04248,
        "core_momentum": -0.165689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31053
      },
      {
        "date": "2026-01-02",
        "close": 5630.0,
        "direction_boundary": 7360.984375,
        "core_momentum": -0.235157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300451
      },
      {
        "date": "2026-01-09",
        "close": 5180.0,
        "direction_boundary": 7689.244629,
        "core_momentum": -0.326332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2026-01-16",
        "close": 5270.0,
        "direction_boundary": 7589.771484,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321004
      },
      {
        "date": "2026-01-23",
        "close": 5880.0,
        "direction_boundary": 7132.196777,
        "core_momentum": -0.17557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357721
      },
      {
        "date": "2026-01-30",
        "close": 6100.0,
        "direction_boundary": 7022.776855,
        "core_momentum": -0.131398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356208
      },
      {
        "date": "2026-02-06",
        "close": 6370.0,
        "direction_boundary": 6764.147949,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353274
      },
      {
        "date": "2026-02-13",
        "close": 6700.0,
        "direction_boundary": 6873.567871,
        "core_momentum": -0.025251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356008
      },
      {
        "date": "2026-02-20",
        "close": 6970.0,
        "direction_boundary": 7291.353516,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347901
      },
      {
        "date": "2026-02-27",
        "close": 6890.0,
        "direction_boundary": 7271.458984,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348035
      },
      {
        "date": "2026-03-06",
        "close": 6900.0,
        "direction_boundary": 6953.145996,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347823
      },
      {
        "date": "2026-03-13",
        "close": 6950.0,
        "direction_boundary": 6863.620605,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347742
      },
      {
        "date": "2026-03-20",
        "close": 6590.0,
        "direction_boundary": 6803.937012,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35686
      },
      {
        "date": "2026-03-27",
        "close": 6760.0,
        "direction_boundary": 6197.152832,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2026-04-03",
        "close": 6710.0,
        "direction_boundary": 5928.57666,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346672
      },
      {
        "date": "2026-04-10",
        "close": 6740.0,
        "direction_boundary": 5759.472656,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342646
      },
      {
        "date": "2026-04-17",
        "close": 7970.0,
        "direction_boundary": 5898.734863,
        "core_momentum": 0.351137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2026-04-24",
        "close": 7670.0,
        "direction_boundary": 7271.458984,
        "core_momentum": 0.054809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408905
      },
      {
        "date": "2026-05-01",
        "close": 7330.0,
        "direction_boundary": 6376.204102,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415216
      },
      {
        "date": "2026-05-08",
        "close": 6990.0,
        "direction_boundary": 6047.943848,
        "core_momentum": 0.155765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408316
      },
      {
        "date": "2026-05-15",
        "close": 5950.0,
        "direction_boundary": 5799.262207,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463791
      },
      {
        "date": "2026-05-22",
        "close": 6050.0,
        "direction_boundary": 5431.212891,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449165
      },
      {
        "date": "2026-05-29",
        "close": 6980.0,
        "direction_boundary": 5630.158203,
        "core_momentum": 0.239752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2026-06-05",
        "close": 5790.0,
        "direction_boundary": 5829.104004,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557217
      },
      {
        "date": "2026-06-12",
        "close": 6240.0,
        "direction_boundary": 5540.632813,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559709
      },
      {
        "date": "2026-06-19",
        "close": 5940.0,
        "direction_boundary": 5689.841797,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555208
      },
      {
        "date": "2026-06-26",
        "close": 6010.0,
        "direction_boundary": 5759.472656,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554725
      },
      {
        "date": "2026-07-03",
        "close": 5880.0,
        "direction_boundary": 6077.785645,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555654
      },
      {
        "date": "2026-07-10",
        "close": 5590.0,
        "direction_boundary": 6117.574707,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547437
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "direction_boundary": 5998.20752,
        "core_momentum": -0.138076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558313
      },
      {
        "date": "2026-07-24",
        "close": 4905.0,
        "direction_boundary": 5918.629395,
        "core_momentum": -0.171261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53922
      },
      {
        "date": "2026-07-31",
        "close": 4545.0,
        "direction_boundary": 5679.894531,
        "core_momentum": -0.199809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543644
      },
      {
        "date": "2026-08-07",
        "close": 5180.0,
        "direction_boundary": 5998.20752,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7689.244629,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7748.928223,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7758.875488,
        "volume": 12045046
      },
      {
        "date": "2024-05-03",
        "close": 7957.820801,
        "volume": 2261462
      },
      {
        "date": "2024-05-10",
        "close": 7639.507813,
        "volume": 1327683
      },
      {
        "date": "2024-05-17",
        "close": 7271.458984,
        "volume": 1180756
      },
      {
        "date": "2024-05-24",
        "close": 8534.762695,
        "volume": 6460344
      },
      {
        "date": "2024-05-31",
        "close": 11678.102539,
        "volume": 18351008
      },
      {
        "date": "2024-06-07",
        "close": 14851.283203,
        "volume": 12326068
      },
      {
        "date": "2024-06-14",
        "close": 17009.841797,
        "volume": 13798822
      },
      {
        "date": "2024-06-21",
        "close": 15080.070313,
        "volume": 6293963
      },
      {
        "date": "2024-06-28",
        "close": 13757.083008,
        "volume": 5376442
      },
      {
        "date": "2024-07-05",
        "close": 12483.831055,
        "volume": 4984389
      },
      {
        "date": "2024-07-12",
        "close": 11956.625977,
        "volume": 3215610
      },
      {
        "date": "2024-07-19",
        "close": 10942.003906,
        "volume": 2516781
      },
      {
        "date": "2024-07-26",
        "close": 9549.384766,
        "volume": 3166983
      },
      {
        "date": "2024-08-02",
        "close": 9658.804688,
        "volume": 5721939
      },
      {
        "date": "2024-08-09",
        "close": 9151.494141,
        "volume": 4256773
      },
      {
        "date": "2024-08-16",
        "close": 8853.076172,
        "volume": 1409991
      },
      {
        "date": "2024-08-23",
        "close": 8952.548828,
        "volume": 2135218
      },
      {
        "date": "2024-08-30",
        "close": 8286.081055,
        "volume": 1388305
      },
      {
        "date": "2024-09-06",
        "close": 7699.191895,
        "volume": 1728057
      },
      {
        "date": "2024-09-13",
        "close": 8733.708008,
        "volume": 1265911
      },
      {
        "date": "2024-09-20",
        "close": 8415.395508,
        "volume": 504067
      },
      {
        "date": "2024-09-27",
        "close": 9052.021484,
        "volume": 1210188
      },
      {
        "date": "2024-10-04",
        "close": 8902.8125,
        "volume": 889416
      },
      {
        "date": "2024-10-11",
        "close": 11220.527344,
        "volume": 5570144
      },
      {
        "date": "2024-10-18",
        "close": 9798.067383,
        "volume": 2262429
      },
      {
        "date": "2024-10-25",
        "close": 9201.230469,
        "volume": 1389622
      },
      {
        "date": "2024-11-01",
        "close": 9907.487305,
        "volume": 3006875
      },
      {
        "date": "2024-11-08",
        "close": 8962.496094,
        "volume": 2418440
      },
      {
        "date": "2024-11-15",
        "close": 7778.77002,
        "volume": 2583112
      },
      {
        "date": "2024-11-22",
        "close": 8067.240723,
        "volume": 993987
      },
      {
        "date": "2024-11-29",
        "close": 8027.45166,
        "volume": 1545273
      },
      {
        "date": "2024-12-06",
        "close": 7559.929688,
        "volume": 1467224
      },
      {
        "date": "2024-12-13",
        "close": 7748.928223,
        "volume": 1234374
      },
      {
        "date": "2024-12-20",
        "close": 7201.828125,
        "volume": 765731
      },
      {
        "date": "2024-12-27",
        "close": 6784.04248,
        "volume": 746093
      },
      {
        "date": "2025-01-03",
        "close": 7360.984375,
        "volume": 490488
      },
      {
        "date": "2025-01-10",
        "close": 7689.244629,
        "volume": 1106909
      },
      {
        "date": "2025-01-17",
        "close": 7589.771484,
        "volume": 519316
      },
      {
        "date": "2025-01-24",
        "close": 7132.196777,
        "volume": 1105880
      },
      {
        "date": "2025-01-31",
        "close": 7022.776855,
        "volume": 113985
      },
      {
        "date": "2025-02-07",
        "close": 6764.147949,
        "volume": 885248
      },
      {
        "date": "2025-02-14",
        "close": 6873.567871,
        "volume": 984781
      },
      {
        "date": "2025-02-21",
        "close": 7291.353516,
        "volume": 970969
      },
      {
        "date": "2025-02-28",
        "close": 7271.458984,
        "volume": 1265896
      },
      {
        "date": "2025-03-07",
        "close": 6953.145996,
        "volume": 578184
      },
      {
        "date": "2025-03-14",
        "close": 6863.620605,
        "volume": 652361
      },
      {
        "date": "2025-03-21",
        "close": 6803.937012,
        "volume": 743081
      },
      {
        "date": "2025-03-28",
        "close": 6197.152832,
        "volume": 943790
      },
      {
        "date": "2025-04-04",
        "close": 5928.57666,
        "volume": 509364
      },
      {
        "date": "2025-04-11",
        "close": 5759.472656,
        "volume": 691642
      },
      {
        "date": "2025-04-18",
        "close": 5898.734863,
        "volume": 343912
      },
      {
        "date": "2025-04-25",
        "close": 7271.458984,
        "volume": 2096474
      },
      {
        "date": "2025-05-02",
        "close": 6376.204102,
        "volume": 1129202
      },
      {
        "date": "2025-05-09",
        "close": 6047.943848,
        "volume": 385675
      },
      {
        "date": "2025-05-16",
        "close": 5799.262207,
        "volume": 532129
      },
      {
        "date": "2025-05-23",
        "close": 5431.212891,
        "volume": 571341
      },
      {
        "date": "2025-05-30",
        "close": 5630.158203,
        "volume": 488504
      },
      {
        "date": "2025-06-06",
        "close": 5829.104004,
        "volume": 212044
      },
      {
        "date": "2025-06-13",
        "close": 5540.632813,
        "volume": 611827
      },
      {
        "date": "2025-06-20",
        "close": 5689.841797,
        "volume": 596890
      },
      {
        "date": "2025-06-27",
        "close": 5759.472656,
        "volume": 2042286
      },
      {
        "date": "2025-07-04",
        "close": 6077.785645,
        "volume": 469908
      },
      {
        "date": "2025-07-11",
        "close": 6117.574707,
        "volume": 332572
      },
      {
        "date": "2025-07-18",
        "close": 5998.20752,
        "volume": 400223
      },
      {
        "date": "2025-07-25",
        "close": 5918.629395,
        "volume": 503826
      },
      {
        "date": "2025-08-01",
        "close": 5679.894531,
        "volume": 367960
      },
      {
        "date": "2025-08-08",
        "close": 5998.20752,
        "volume": 334131
      },
      {
        "date": "2025-08-15",
        "close": 6236.941895,
        "volume": 1319593
      },
      {
        "date": "2025-08-22",
        "close": 5878.840332,
        "volume": 391865
      },
      {
        "date": "2025-08-29",
        "close": 5819.156738,
        "volume": 216582
      },
      {
        "date": "2025-09-05",
        "close": 5799.262207,
        "volume": 235087
      },
      {
        "date": "2025-09-12",
        "close": 5868.893066,
        "volume": 183663
      },
      {
        "date": "2025-09-19",
        "close": 5809.209473,
        "volume": 255471
      },
      {
        "date": "2025-09-26",
        "close": 5480.949219,
        "volume": 420443
      },
      {
        "date": "2025-10-03",
        "close": 5520.738281,
        "volume": 172048
      },
      {
        "date": "2025-10-10",
        "close": 5769.419922,
        "volume": 122431
      },
      {
        "date": "2025-10-17",
        "close": 5908.682129,
        "volume": 510131
      },
      {
        "date": "2025-10-24",
        "close": 6266.78418,
        "volume": 878844
      },
      {
        "date": "2025-10-31",
        "close": 6236.941895,
        "volume": 994544
      },
      {
        "date": "2025-11-07",
        "close": 5819.156738,
        "volume": 666233
      },
      {
        "date": "2025-11-14",
        "close": 6147.416504,
        "volume": 432280
      },
      {
        "date": "2025-11-21",
        "close": 5660.0,
        "volume": 502413
      },
      {
        "date": "2025-11-28",
        "close": 5848.998535,
        "volume": 434388
      },
      {
        "date": "2025-12-05",
        "close": 5789.314941,
        "volume": 294557
      },
      {
        "date": "2025-12-12",
        "close": 6177.258301,
        "volume": 766701
      },
      {
        "date": "2025-12-19",
        "close": 5759.472656,
        "volume": 585872
      },
      {
        "date": "2025-12-26",
        "close": 5660.0,
        "volume": 372823
      },
      {
        "date": "2026-01-02",
        "close": 5630.0,
        "volume": 418763
      },
      {
        "date": "2026-01-09",
        "close": 5180.0,
        "volume": 1260360
      },
      {
        "date": "2026-01-16",
        "close": 5270.0,
        "volume": 844000
      },
      {
        "date": "2026-01-23",
        "close": 5880.0,
        "volume": 2021421
      },
      {
        "date": "2026-01-30",
        "close": 6100.0,
        "volume": 1469013
      },
      {
        "date": "2026-02-06",
        "close": 6370.0,
        "volume": 3975634
      },
      {
        "date": "2026-02-13",
        "close": 6700.0,
        "volume": 1673215
      },
      {
        "date": "2026-02-20",
        "close": 6970.0,
        "volume": 942737
      },
      {
        "date": "2026-02-27",
        "close": 6890.0,
        "volume": 2322709
      },
      {
        "date": "2026-03-06",
        "close": 6900.0,
        "volume": 2255133
      },
      {
        "date": "2026-03-13",
        "close": 6950.0,
        "volume": 2223539
      },
      {
        "date": "2026-03-20",
        "close": 6590.0,
        "volume": 1005557
      },
      {
        "date": "2026-03-27",
        "close": 6760.0,
        "volume": 1434555
      },
      {
        "date": "2026-04-03",
        "close": 6710.0,
        "volume": 1694262
      },
      {
        "date": "2026-04-10",
        "close": 6740.0,
        "volume": 1070824
      },
      {
        "date": "2026-04-17",
        "close": 7970.0,
        "volume": 3911842
      },
      {
        "date": "2026-04-24",
        "close": 7670.0,
        "volume": 3173430
      },
      {
        "date": "2026-05-01",
        "close": 7330.0,
        "volume": 1539945
      },
      {
        "date": "2026-05-08",
        "close": 6990.0,
        "volume": 1762199
      },
      {
        "date": "2026-05-15",
        "close": 5950.0,
        "volume": 2337647
      },
      {
        "date": "2026-05-22",
        "close": 6050.0,
        "volume": 1228757
      },
      {
        "date": "2026-05-29",
        "close": 6980.0,
        "volume": 14761222
      },
      {
        "date": "2026-06-05",
        "close": 5790.0,
        "volume": 469833
      },
      {
        "date": "2026-06-12",
        "close": 6240.0,
        "volume": 633355
      },
      {
        "date": "2026-06-19",
        "close": 5940.0,
        "volume": 499077
      },
      {
        "date": "2026-06-26",
        "close": 6010.0,
        "volume": 588009
      },
      {
        "date": "2026-07-03",
        "close": 5880.0,
        "volume": 361865
      },
      {
        "date": "2026-07-10",
        "close": 5590.0,
        "volume": 1081437
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "volume": 904533
      },
      {
        "date": "2026-07-24",
        "close": 4905.0,
        "volume": 793761
      },
      {
        "date": "2026-07-31",
        "close": 4545.0,
        "volume": 1143325
      },
      {
        "date": "2026-08-07",
        "close": 5180.0,
        "volume": 694669
      }
    ],
    "sharemaestro_context": {
      "trend": 6300.666667,
      "fair_value": 7346.887082,
      "market_activity": -21.370476,
      "market_dynamics": -1.267074,
      "relative_strength": -32.875163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.006937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043283,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006826,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.537361
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.04191
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.032544
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.036859
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.119048
      }
    ]
  }
}