{
  "ticker": {
    "uuid": "e9ec759d-a187-409f-806b-58833a55813c",
    "symbol": "V50D",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.184975,
    "boundary_margin": 0.254143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169712,
    "volatility_stability": 0.8479,
    "risk_context": 0.5892,
    "current_regime": {
      "move": 0.382215,
      "interruption": -0.10382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.721027,
        "direction_boundary": 53.770992,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164665
      },
      {
        "date": "2023-08-25",
        "close": 63.090195,
        "direction_boundary": 51.889633,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16132
      },
      {
        "date": "2023-09-01",
        "close": 63.708538,
        "direction_boundary": 51.092297,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157344
      },
      {
        "date": "2023-09-08",
        "close": 63.007122,
        "direction_boundary": 51.495449,
        "core_momentum": 0.223547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156723
      },
      {
        "date": "2023-09-15",
        "close": 63.819294,
        "direction_boundary": 50.411427,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146023
      },
      {
        "date": "2023-09-22",
        "close": 62.554901,
        "direction_boundary": 48.324017,
        "core_momentum": 0.294489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147889
      },
      {
        "date": "2023-09-29",
        "close": 62.04731,
        "direction_boundary": 47.893993,
        "core_momentum": 0.295513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134771
      },
      {
        "date": "2023-10-06",
        "close": 61.659679,
        "direction_boundary": 48.754036,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135012
      },
      {
        "date": "2023-10-13",
        "close": 61.539703,
        "direction_boundary": 48.789871,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132278
      },
      {
        "date": "2023-10-20",
        "close": 59.998444,
        "direction_boundary": 50.16954,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136082
      },
      {
        "date": "2023-10-27",
        "close": 59.730801,
        "direction_boundary": 52.140488,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136058
      },
      {
        "date": "2023-11-03",
        "close": 62.204197,
        "direction_boundary": 53.188671,
        "core_momentum": 0.169501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148635
      },
      {
        "date": "2023-11-10",
        "close": 62.536449,
        "direction_boundary": 55.90995,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148891
      },
      {
        "date": "2023-11-17",
        "close": 64.696053,
        "direction_boundary": 56.712879,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154152
      },
      {
        "date": "2023-11-24",
        "close": 65.277496,
        "direction_boundary": 57.312771,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2023-12-01",
        "close": 65.905075,
        "direction_boundary": 57.552727,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2023-12-08",
        "close": 67.575539,
        "direction_boundary": 57.063587,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2023-12-15",
        "close": 68.014481,
        "direction_boundary": 55.005493,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2023-12-22",
        "close": 67.435745,
        "direction_boundary": 55.254677,
        "core_momentum": 0.220453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2023-12-29",
        "close": 67.597031,
        "direction_boundary": 55.134701,
        "core_momentum": 0.226034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-01-05",
        "close": 66.629326,
        "direction_boundary": 58.309513,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2024-01-12",
        "close": 66.885483,
        "direction_boundary": 60.192253,
        "core_momentum": 0.111198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122351
      },
      {
        "date": "2024-01-19",
        "close": 66.430092,
        "direction_boundary": 59.675426,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2024-01-26",
        "close": 69.228844,
        "direction_boundary": 60.552189,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2024-02-02",
        "close": 69.551414,
        "direction_boundary": 61.705822,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2024-02-09",
        "close": 70.47168,
        "direction_boundary": 60.92136,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2024-02-16",
        "close": 71.249641,
        "direction_boundary": 62.028843,
        "core_momentum": 0.148653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-02-23",
        "close": 72.900429,
        "direction_boundary": 60.626022,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2024-03-01",
        "close": 73.213509,
        "direction_boundary": 62.333405,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120767
      },
      {
        "date": "2024-03-08",
        "close": 74.257118,
        "direction_boundary": 61.428947,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2024-03-15",
        "close": 74.79789,
        "direction_boundary": 59.038612,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2024-03-22",
        "close": 75.443031,
        "direction_boundary": 60.063049,
        "core_momentum": 0.256064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2024-03-29",
        "close": 76.249451,
        "direction_boundary": 62.794861,
        "core_momentum": 0.214263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2024-04-05",
        "close": 75.177383,
        "direction_boundary": 62.757946,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-04-12",
        "close": 74.370964,
        "direction_boundary": 63.902359,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2024-04-19",
        "close": 73.811218,
        "direction_boundary": 64.151543,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2024-04-26",
        "close": 75.604317,
        "direction_boundary": 63.819294,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2024-05-03",
        "close": 74.465836,
        "direction_boundary": 63.791611,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2024-05-10",
        "close": 77.160233,
        "direction_boundary": 63.754696,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2024-05-17",
        "close": 77.122284,
        "direction_boundary": 64.991386,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2024-05-24",
        "close": 76.885101,
        "direction_boundary": 64.262283,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-05-31",
        "close": 76.107147,
        "direction_boundary": 64.114624,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2024-06-07",
        "close": 77.188698,
        "direction_boundary": 63.616249,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104557
      },
      {
        "date": "2024-06-14",
        "close": 73.972504,
        "direction_boundary": 65.231354,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12365
      },
      {
        "date": "2024-06-21",
        "close": 74.997131,
        "direction_boundary": 63.320923,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12327
      },
      {
        "date": "2024-06-28",
        "close": 74.835838,
        "direction_boundary": 65.295952,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123556
      },
      {
        "date": "2024-07-05",
        "close": 76.145088,
        "direction_boundary": 62.88715,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2024-07-12",
        "close": 77.179207,
        "direction_boundary": 65.33287,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2024-07-19",
        "close": 73.849159,
        "direction_boundary": 65.203659,
        "core_momentum": 0.132592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2024-07-26",
        "close": 74.465836,
        "direction_boundary": 66.495735,
        "core_momentum": 0.119859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12924
      },
      {
        "date": "2024-08-02",
        "close": 71.10733,
        "direction_boundary": 64.474564,
        "core_momentum": 0.102874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145913
      },
      {
        "date": "2024-08-09",
        "close": 71.591187,
        "direction_boundary": 64.271515,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145106
      },
      {
        "date": "2024-08-16",
        "close": 74.143272,
        "direction_boundary": 62.721027,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152203
      },
      {
        "date": "2024-08-23",
        "close": 75.158417,
        "direction_boundary": 63.090195,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150122
      },
      {
        "date": "2024-08-30",
        "close": 75.907906,
        "direction_boundary": 63.708538,
        "core_momentum": 0.191487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150559
      },
      {
        "date": "2024-09-06",
        "close": 72.492485,
        "direction_boundary": 63.007122,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162979
      },
      {
        "date": "2024-09-13",
        "close": 74.190704,
        "direction_boundary": 63.819294,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166038
      },
      {
        "date": "2024-09-20",
        "close": 74.598656,
        "direction_boundary": 62.554901,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165761
      },
      {
        "date": "2024-09-27",
        "close": 77.615616,
        "direction_boundary": 62.04731,
        "core_momentum": 0.25091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2024-10-04",
        "close": 75.907906,
        "direction_boundary": 61.659679,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176027
      },
      {
        "date": "2024-10-11",
        "close": 76.666893,
        "direction_boundary": 61.539703,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175747
      },
      {
        "date": "2024-10-18",
        "close": 76.382271,
        "direction_boundary": 59.998444,
        "core_momentum": 0.273071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-10-25",
        "close": 75.765602,
        "direction_boundary": 59.730801,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2024-11-01",
        "close": 74.864311,
        "direction_boundary": 62.204197,
        "core_momentum": 0.203525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2024-11-08",
        "close": 73.611984,
        "direction_boundary": 62.536449,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165978
      },
      {
        "date": "2024-11-15",
        "close": 73.507629,
        "direction_boundary": 64.696053,
        "core_momentum": 0.1362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165969
      },
      {
        "date": "2024-11-22",
        "close": 73.564545,
        "direction_boundary": 65.277496,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165997
      },
      {
        "date": "2024-11-29",
        "close": 73.820694,
        "direction_boundary": 65.905075,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165683
      },
      {
        "date": "2024-12-06",
        "close": 76.55304,
        "direction_boundary": 67.575539,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172513
      },
      {
        "date": "2024-12-13",
        "close": 76.374908,
        "direction_boundary": 68.014481,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2024-12-20",
        "close": 74.805092,
        "direction_boundary": 67.435745,
        "core_momentum": 0.10928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163211
      },
      {
        "date": "2024-12-27",
        "close": 75.302368,
        "direction_boundary": 67.597031,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163444
      },
      {
        "date": "2025-01-03",
        "close": 74.902596,
        "direction_boundary": 66.629326,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161713
      },
      {
        "date": "2025-01-10",
        "close": 76.530914,
        "direction_boundary": 66.885483,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163486
      },
      {
        "date": "2025-01-17",
        "close": 79.241524,
        "direction_boundary": 66.430092,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157745
      },
      {
        "date": "2025-01-24",
        "close": 80.392075,
        "direction_boundary": 69.228844,
        "core_momentum": 0.161251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158403
      },
      {
        "date": "2025-01-31",
        "close": 81.406113,
        "direction_boundary": 69.551414,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2025-02-07",
        "close": 82.039894,
        "direction_boundary": 70.47168,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2025-02-14",
        "close": 84.682251,
        "direction_boundary": 71.249641,
        "core_momentum": 0.188529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2025-02-21",
        "close": 84.350739,
        "direction_boundary": 72.900429,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2025-02-28",
        "close": 84.233734,
        "direction_boundary": 73.213509,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2025-03-07",
        "close": 84.233734,
        "direction_boundary": 74.257118,
        "core_momentum": 0.134352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2025-03-14",
        "close": 83.346451,
        "direction_boundary": 74.79789,
        "core_momentum": 0.114289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2025-03-21",
        "close": 83.570702,
        "direction_boundary": 75.443031,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120517
      },
      {
        "date": "2025-03-28",
        "close": 82.273903,
        "direction_boundary": 76.249451,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2025-04-04",
        "close": 75.136604,
        "direction_boundary": 75.177383,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168327
      },
      {
        "date": "2025-04-11",
        "close": 74.122559,
        "direction_boundary": 74.370964,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2025-04-18",
        "close": 76.384651,
        "direction_boundary": 73.811218,
        "core_momentum": 0.034865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174049
      },
      {
        "date": "2025-04-25",
        "close": 80.060562,
        "direction_boundary": 75.604317,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185327
      },
      {
        "date": "2025-05-02",
        "close": 82.166641,
        "direction_boundary": 74.465836,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2025-05-09",
        "close": 82.917427,
        "direction_boundary": 77.160233,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2025-05-16",
        "close": 84.974762,
        "direction_boundary": 77.122284,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2025-05-23",
        "close": 83.648712,
        "direction_boundary": 76.885101,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188838
      },
      {
        "date": "2025-05-30",
        "close": 84.282486,
        "direction_boundary": 76.107147,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2025-06-06",
        "close": 85.316025,
        "direction_boundary": 77.188698,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183768
      },
      {
        "date": "2025-06-13",
        "close": 83.161186,
        "direction_boundary": 73.972504,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188188
      },
      {
        "date": "2025-06-20",
        "close": 82.361656,
        "direction_boundary": 74.997131,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185967
      },
      {
        "date": "2025-06-27",
        "close": 83.716965,
        "direction_boundary": 74.835838,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186756
      },
      {
        "date": "2025-07-04",
        "close": 83.170944,
        "direction_boundary": 76.145088,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2025-07-11",
        "close": 84.711502,
        "direction_boundary": 77.179207,
        "core_momentum": 0.097595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2025-07-18",
        "close": 84.292229,
        "direction_boundary": 73.849159,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2025-07-25",
        "close": 84.282486,
        "direction_boundary": 74.465836,
        "core_momentum": 0.131828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2025-08-01",
        "close": 81.425621,
        "direction_boundary": 71.10733,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186531
      },
      {
        "date": "2025-08-08",
        "close": 84.184975,
        "direction_boundary": 71.591187,
        "core_momentum": 0.175913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2025-08-15",
        "close": 85.901047,
        "direction_boundary": 74.143272,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2025-08-22",
        "close": 86.447075,
        "direction_boundary": 75.158417,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2025-08-29",
        "close": 84.243484,
        "direction_boundary": 75.907906,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192558
      },
      {
        "date": "2025-09-05",
        "close": 83.775459,
        "direction_boundary": 72.492485,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192713
      },
      {
        "date": "2025-09-12",
        "close": 84.896759,
        "direction_boundary": 74.190704,
        "core_momentum": 0.144305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2025-09-19",
        "close": 86.008308,
        "direction_boundary": 74.598656,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2025-09-26",
        "close": 86.671333,
        "direction_boundary": 77.615616,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19239
      },
      {
        "date": "2025-10-03",
        "close": 89.157692,
        "direction_boundary": 75.907906,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2025-10-10",
        "close": 87.188103,
        "direction_boundary": 76.666893,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2025-10-17",
        "close": 88.445908,
        "direction_boundary": 76.382271,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2025-10-24",
        "close": 89.440453,
        "direction_boundary": 75.765602,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2025-10-31",
        "close": 89.450195,
        "direction_boundary": 74.864311,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-11-07",
        "close": 87.929138,
        "direction_boundary": 73.611984,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2025-11-14",
        "close": 89.976723,
        "direction_boundary": 73.507629,
        "core_momentum": 0.224046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2025-11-21",
        "close": 87.305107,
        "direction_boundary": 73.564545,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2025-11-28",
        "close": 89.752464,
        "direction_boundary": 73.820694,
        "core_momentum": 0.215817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2025-12-05",
        "close": 90.649498,
        "direction_boundary": 76.55304,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2025-12-12",
        "close": 90.529999,
        "direction_boundary": 76.374908,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2025-12-19",
        "close": 91.190002,
        "direction_boundary": 74.805092,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2025-12-26",
        "close": 91.010002,
        "direction_boundary": 75.302368,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2026-01-02",
        "close": 92.68,
        "direction_boundary": 74.902596,
        "core_momentum": 0.23734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2026-01-09",
        "close": 94.980003,
        "direction_boundary": 76.530914,
        "core_momentum": 0.241067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2026-01-16",
        "close": 95.5,
        "direction_boundary": 79.241524,
        "core_momentum": 0.205176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2026-01-23",
        "close": 94.300003,
        "direction_boundary": 80.392075,
        "core_momentum": 0.173001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2026-01-30",
        "close": 94.260002,
        "direction_boundary": 81.406113,
        "core_momentum": 0.157898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "date": "2026-02-06",
        "close": 95.059998,
        "direction_boundary": 82.039894,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113654
      },
      {
        "date": "2026-02-13",
        "close": 94.919998,
        "direction_boundary": 84.682251,
        "core_momentum": 0.120896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111696
      },
      {
        "date": "2026-02-20",
        "close": 97.300003,
        "direction_boundary": 84.350739,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2026-02-27",
        "close": 97.379997,
        "direction_boundary": 84.233734,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2026-03-06",
        "close": 91.68,
        "direction_boundary": 84.233734,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2026-03-13",
        "close": 90.639999,
        "direction_boundary": 83.346451,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2026-03-20",
        "close": 87.269997,
        "direction_boundary": 83.570702,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150646
      },
      {
        "date": "2026-03-27",
        "close": 87.43,
        "direction_boundary": 82.273903,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150311
      },
      {
        "date": "2026-04-03",
        "close": 90.519997,
        "direction_boundary": 75.136604,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152952
      },
      {
        "date": "2026-04-10",
        "close": 94.290001,
        "direction_boundary": 74.122559,
        "core_momentum": 0.272082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158972
      },
      {
        "date": "2026-04-17",
        "close": 96.550003,
        "direction_boundary": 76.384651,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2026-04-24",
        "close": 93.800003,
        "direction_boundary": 80.060562,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166437
      },
      {
        "date": "2026-05-01",
        "close": 93.93,
        "direction_boundary": 82.166641,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16642
      },
      {
        "date": "2026-05-08",
        "close": 94.93,
        "direction_boundary": 82.917427,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164511
      },
      {
        "date": "2026-05-15",
        "close": 93.720001,
        "direction_boundary": 84.974762,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163269
      },
      {
        "date": "2026-05-22",
        "close": 96.989998,
        "direction_boundary": 83.648712,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162692
      },
      {
        "date": "2026-05-29",
        "close": 97.550003,
        "direction_boundary": 84.282486,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2026-06-05",
        "close": 97.82,
        "direction_boundary": 85.316025,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2026-06-12",
        "close": 99.809998,
        "direction_boundary": 83.161186,
        "core_momentum": 0.200199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160469
      },
      {
        "date": "2026-06-19",
        "close": 101.620003,
        "direction_boundary": 82.361656,
        "core_momentum": 0.233827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2026-06-26",
        "close": 100.519997,
        "direction_boundary": 83.716965,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2026-07-03",
        "close": 103.620003,
        "direction_boundary": 83.170944,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2026-07-10",
        "close": 101.339996,
        "direction_boundary": 84.711502,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2026-07-17",
        "close": 100.760002,
        "direction_boundary": 84.292229,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167361
      },
      {
        "date": "2026-07-24",
        "close": 101.540001,
        "direction_boundary": 84.282486,
        "core_momentum": 0.204758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2026-07-31",
        "close": 102.739998,
        "direction_boundary": 81.425621,
        "core_momentum": 0.261765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2026-08-07",
        "close": 105.580002,
        "direction_boundary": 84.184975,
        "core_momentum": 0.254143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.721027,
        "volume": 2120
      },
      {
        "date": "2023-08-25",
        "close": 63.090195,
        "volume": 6167
      },
      {
        "date": "2023-09-01",
        "close": 63.708538,
        "volume": 1584
      },
      {
        "date": "2023-09-08",
        "close": 63.007122,
        "volume": 3813
      },
      {
        "date": "2023-09-15",
        "close": 63.819294,
        "volume": 2176
      },
      {
        "date": "2023-09-22",
        "close": 62.554901,
        "volume": 6540
      },
      {
        "date": "2023-09-29",
        "close": 62.04731,
        "volume": 13821
      },
      {
        "date": "2023-10-06",
        "close": 61.659679,
        "volume": 65981
      },
      {
        "date": "2023-10-13",
        "close": 61.539703,
        "volume": 3382
      },
      {
        "date": "2023-10-20",
        "close": 59.998444,
        "volume": 13342
      },
      {
        "date": "2023-10-27",
        "close": 59.730801,
        "volume": 3109
      },
      {
        "date": "2023-11-03",
        "close": 62.204197,
        "volume": 26047
      },
      {
        "date": "2023-11-10",
        "close": 62.536449,
        "volume": 26650
      },
      {
        "date": "2023-11-17",
        "close": 64.696053,
        "volume": 9760
      },
      {
        "date": "2023-11-24",
        "close": 65.277496,
        "volume": 30827
      },
      {
        "date": "2023-12-01",
        "close": 65.905075,
        "volume": 25823
      },
      {
        "date": "2023-12-08",
        "close": 67.575539,
        "volume": 22218
      },
      {
        "date": "2023-12-15",
        "close": 68.014481,
        "volume": 21145
      },
      {
        "date": "2023-12-22",
        "close": 67.435745,
        "volume": 21413
      },
      {
        "date": "2023-12-29",
        "close": 67.597031,
        "volume": 8310
      },
      {
        "date": "2024-01-05",
        "close": 66.629326,
        "volume": 18387
      },
      {
        "date": "2024-01-12",
        "close": 66.885483,
        "volume": 44536
      },
      {
        "date": "2024-01-19",
        "close": 66.430092,
        "volume": 18423
      },
      {
        "date": "2024-01-26",
        "close": 69.228844,
        "volume": 9390
      },
      {
        "date": "2024-02-02",
        "close": 69.551414,
        "volume": 12785
      },
      {
        "date": "2024-02-09",
        "close": 70.47168,
        "volume": 21641
      },
      {
        "date": "2024-02-16",
        "close": 71.249641,
        "volume": 10056
      },
      {
        "date": "2024-02-23",
        "close": 72.900429,
        "volume": 15051
      },
      {
        "date": "2024-03-01",
        "close": 73.213509,
        "volume": 27685
      },
      {
        "date": "2024-03-08",
        "close": 74.257118,
        "volume": 20209
      },
      {
        "date": "2024-03-15",
        "close": 74.79789,
        "volume": 35372
      },
      {
        "date": "2024-03-22",
        "close": 75.443031,
        "volume": 17468
      },
      {
        "date": "2024-03-29",
        "close": 76.249451,
        "volume": 15361
      },
      {
        "date": "2024-04-05",
        "close": 75.177383,
        "volume": 16906
      },
      {
        "date": "2024-04-12",
        "close": 74.370964,
        "volume": 11962
      },
      {
        "date": "2024-04-19",
        "close": 73.811218,
        "volume": 21429
      },
      {
        "date": "2024-04-26",
        "close": 75.604317,
        "volume": 7307
      },
      {
        "date": "2024-05-03",
        "close": 74.465836,
        "volume": 27719
      },
      {
        "date": "2024-05-10",
        "close": 77.160233,
        "volume": 56145
      },
      {
        "date": "2024-05-17",
        "close": 77.122284,
        "volume": 23207
      },
      {
        "date": "2024-05-24",
        "close": 76.885101,
        "volume": 3347
      },
      {
        "date": "2024-05-31",
        "close": 76.107147,
        "volume": 26347
      },
      {
        "date": "2024-06-07",
        "close": 77.188698,
        "volume": 65444
      },
      {
        "date": "2024-06-14",
        "close": 73.972504,
        "volume": 65501
      },
      {
        "date": "2024-06-21",
        "close": 74.997131,
        "volume": 60344
      },
      {
        "date": "2024-06-28",
        "close": 74.835838,
        "volume": 7859
      },
      {
        "date": "2024-07-05",
        "close": 76.145088,
        "volume": 9172
      },
      {
        "date": "2024-07-12",
        "close": 77.179207,
        "volume": 11204
      },
      {
        "date": "2024-07-19",
        "close": 73.849159,
        "volume": 6148
      },
      {
        "date": "2024-07-26",
        "close": 74.465836,
        "volume": 35114
      },
      {
        "date": "2024-08-02",
        "close": 71.10733,
        "volume": 14977
      },
      {
        "date": "2024-08-09",
        "close": 71.591187,
        "volume": 47815
      },
      {
        "date": "2024-08-16",
        "close": 74.143272,
        "volume": 27269
      },
      {
        "date": "2024-08-23",
        "close": 75.158417,
        "volume": 27353
      },
      {
        "date": "2024-08-30",
        "close": 75.907906,
        "volume": 12351
      },
      {
        "date": "2024-09-06",
        "close": 72.492485,
        "volume": 37127
      },
      {
        "date": "2024-09-13",
        "close": 74.190704,
        "volume": 15006
      },
      {
        "date": "2024-09-20",
        "close": 74.598656,
        "volume": 51286
      },
      {
        "date": "2024-09-27",
        "close": 77.615616,
        "volume": 36581
      },
      {
        "date": "2024-10-04",
        "close": 75.907906,
        "volume": 28348
      },
      {
        "date": "2024-10-11",
        "close": 76.666893,
        "volume": 12550
      },
      {
        "date": "2024-10-18",
        "close": 76.382271,
        "volume": 66230
      },
      {
        "date": "2024-10-25",
        "close": 75.765602,
        "volume": 98370
      },
      {
        "date": "2024-11-01",
        "close": 74.864311,
        "volume": 68052
      },
      {
        "date": "2024-11-08",
        "close": 73.611984,
        "volume": 21032
      },
      {
        "date": "2024-11-15",
        "close": 73.507629,
        "volume": 27307
      },
      {
        "date": "2024-11-22",
        "close": 73.564545,
        "volume": 63396
      },
      {
        "date": "2024-11-29",
        "close": 73.820694,
        "volume": 50492
      },
      {
        "date": "2024-12-06",
        "close": 76.55304,
        "volume": 22652
      },
      {
        "date": "2024-12-13",
        "close": 76.374908,
        "volume": 41100
      },
      {
        "date": "2024-12-20",
        "close": 74.805092,
        "volume": 42474
      },
      {
        "date": "2024-12-27",
        "close": 75.302368,
        "volume": 4767
      },
      {
        "date": "2025-01-03",
        "close": 74.902596,
        "volume": 36974
      },
      {
        "date": "2025-01-10",
        "close": 76.530914,
        "volume": 55499
      },
      {
        "date": "2025-01-17",
        "close": 79.241524,
        "volume": 64794
      },
      {
        "date": "2025-01-24",
        "close": 80.392075,
        "volume": 35846
      },
      {
        "date": "2025-01-31",
        "close": 81.406113,
        "volume": 37428
      },
      {
        "date": "2025-02-07",
        "close": 82.039894,
        "volume": 24808
      },
      {
        "date": "2025-02-14",
        "close": 84.682251,
        "volume": 54015
      },
      {
        "date": "2025-02-21",
        "close": 84.350739,
        "volume": 36380
      },
      {
        "date": "2025-02-28",
        "close": 84.233734,
        "volume": 49352
      },
      {
        "date": "2025-03-07",
        "close": 84.233734,
        "volume": 42028
      },
      {
        "date": "2025-03-14",
        "close": 83.346451,
        "volume": 47104
      },
      {
        "date": "2025-03-21",
        "close": 83.570702,
        "volume": 29706
      },
      {
        "date": "2025-03-28",
        "close": 82.273903,
        "volume": 42834
      },
      {
        "date": "2025-04-04",
        "close": 75.136604,
        "volume": 41808
      },
      {
        "date": "2025-04-11",
        "close": 74.122559,
        "volume": 48662
      },
      {
        "date": "2025-04-18",
        "close": 76.384651,
        "volume": 27568
      },
      {
        "date": "2025-04-25",
        "close": 80.060562,
        "volume": 25854
      },
      {
        "date": "2025-05-02",
        "close": 82.166641,
        "volume": 70771
      },
      {
        "date": "2025-05-09",
        "close": 82.917427,
        "volume": 47951
      },
      {
        "date": "2025-05-16",
        "close": 84.974762,
        "volume": 23853
      },
      {
        "date": "2025-05-23",
        "close": 83.648712,
        "volume": 38696
      },
      {
        "date": "2025-05-30",
        "close": 84.282486,
        "volume": 18479
      },
      {
        "date": "2025-06-06",
        "close": 85.316025,
        "volume": 20420
      },
      {
        "date": "2025-06-13",
        "close": 83.161186,
        "volume": 31417
      },
      {
        "date": "2025-06-20",
        "close": 82.361656,
        "volume": 36068
      },
      {
        "date": "2025-06-27",
        "close": 83.716965,
        "volume": 39414
      },
      {
        "date": "2025-07-04",
        "close": 83.170944,
        "volume": 19625
      },
      {
        "date": "2025-07-11",
        "close": 84.711502,
        "volume": 23080
      },
      {
        "date": "2025-07-18",
        "close": 84.292229,
        "volume": 35377
      },
      {
        "date": "2025-07-25",
        "close": 84.282486,
        "volume": 47709
      },
      {
        "date": "2025-08-01",
        "close": 81.425621,
        "volume": 65821
      },
      {
        "date": "2025-08-08",
        "close": 84.184975,
        "volume": 49306
      },
      {
        "date": "2025-08-15",
        "close": 85.901047,
        "volume": 22326
      },
      {
        "date": "2025-08-22",
        "close": 86.447075,
        "volume": 25159
      },
      {
        "date": "2025-08-29",
        "close": 84.243484,
        "volume": 36958
      },
      {
        "date": "2025-09-05",
        "close": 83.775459,
        "volume": 46102
      },
      {
        "date": "2025-09-12",
        "close": 84.896759,
        "volume": 47306
      },
      {
        "date": "2025-09-19",
        "close": 86.008308,
        "volume": 24330
      },
      {
        "date": "2025-09-26",
        "close": 86.671333,
        "volume": 60395
      },
      {
        "date": "2025-10-03",
        "close": 89.157692,
        "volume": 19202
      },
      {
        "date": "2025-10-10",
        "close": 87.188103,
        "volume": 10060
      },
      {
        "date": "2025-10-17",
        "close": 88.445908,
        "volume": 18735
      },
      {
        "date": "2025-10-24",
        "close": 89.440453,
        "volume": 9691
      },
      {
        "date": "2025-10-31",
        "close": 89.450195,
        "volume": 22990
      },
      {
        "date": "2025-11-07",
        "close": 87.929138,
        "volume": 41313
      },
      {
        "date": "2025-11-14",
        "close": 89.976723,
        "volume": 10166
      },
      {
        "date": "2025-11-21",
        "close": 87.305107,
        "volume": 15674
      },
      {
        "date": "2025-11-28",
        "close": 89.752464,
        "volume": 16736
      },
      {
        "date": "2025-12-05",
        "close": 90.649498,
        "volume": 31555
      },
      {
        "date": "2025-12-12",
        "close": 90.529999,
        "volume": 16870
      },
      {
        "date": "2025-12-19",
        "close": 91.190002,
        "volume": 32799
      },
      {
        "date": "2025-12-26",
        "close": 91.010002,
        "volume": 11832
      },
      {
        "date": "2026-01-02",
        "close": 92.68,
        "volume": 12720
      },
      {
        "date": "2026-01-09",
        "close": 94.980003,
        "volume": 15446
      },
      {
        "date": "2026-01-16",
        "close": 95.5,
        "volume": 14625
      },
      {
        "date": "2026-01-23",
        "close": 94.300003,
        "volume": 29513
      },
      {
        "date": "2026-01-30",
        "close": 94.260002,
        "volume": 86679
      },
      {
        "date": "2026-02-06",
        "close": 95.059998,
        "volume": 36184
      },
      {
        "date": "2026-02-13",
        "close": 94.919998,
        "volume": 29459
      },
      {
        "date": "2026-02-20",
        "close": 97.300003,
        "volume": 32777
      },
      {
        "date": "2026-02-27",
        "close": 97.379997,
        "volume": 17511
      },
      {
        "date": "2026-03-06",
        "close": 91.68,
        "volume": 68157
      },
      {
        "date": "2026-03-13",
        "close": 90.639999,
        "volume": 72215
      },
      {
        "date": "2026-03-20",
        "close": 87.269997,
        "volume": 44781
      },
      {
        "date": "2026-03-27",
        "close": 87.43,
        "volume": 76749
      },
      {
        "date": "2026-04-03",
        "close": 90.519997,
        "volume": 53554
      },
      {
        "date": "2026-04-10",
        "close": 94.290001,
        "volume": 65569
      },
      {
        "date": "2026-04-17",
        "close": 96.550003,
        "volume": 53742
      },
      {
        "date": "2026-04-24",
        "close": 93.800003,
        "volume": 50290
      },
      {
        "date": "2026-05-01",
        "close": 93.93,
        "volume": 18519
      },
      {
        "date": "2026-05-08",
        "close": 94.93,
        "volume": 113382
      },
      {
        "date": "2026-05-15",
        "close": 93.720001,
        "volume": 82061
      },
      {
        "date": "2026-05-22",
        "close": 96.989998,
        "volume": 136319
      },
      {
        "date": "2026-05-29",
        "close": 97.550003,
        "volume": 116440
      },
      {
        "date": "2026-06-05",
        "close": 97.82,
        "volume": 6767
      },
      {
        "date": "2026-06-12",
        "close": 99.809998,
        "volume": 25542
      },
      {
        "date": "2026-06-19",
        "close": 101.620003,
        "volume": 21427
      },
      {
        "date": "2026-06-26",
        "close": 100.519997,
        "volume": 3070
      },
      {
        "date": "2026-07-03",
        "close": 103.620003,
        "volume": 5544
      },
      {
        "date": "2026-07-10",
        "close": 101.339996,
        "volume": 33667
      },
      {
        "date": "2026-07-17",
        "close": 100.760002,
        "volume": 12713
      },
      {
        "date": "2026-07-24",
        "close": 101.540001,
        "volume": 29828
      },
      {
        "date": "2026-07-31",
        "close": 102.739998,
        "volume": 85033
      },
      {
        "date": "2026-08-07",
        "close": 105.580002,
        "volume": 17223
      }
    ],
    "sharemaestro_context": {
      "trend": 96.445667,
      "fair_value": 80.719353,
      "market_activity": 48.50967,
      "market_dynamics": 0.868158,
      "relative_strength": 4.932911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006755,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088855,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040747
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.118253
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.040007
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003094
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.05306
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021834
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.366852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013496
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382215
      }
    ]
  }
}