{
  "ticker": {
    "uuid": "e9ed624b-1d92-4779-97a7-fb56b591d320",
    "symbol": "1961",
    "name": "IOI Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.675594,
    "boundary_margin": 0.224292,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166385,
    "volatility_stability": 1.5999,
    "risk_context": 0.601,
    "current_regime": {
      "move": 0.198918,
      "interruption": -0.076389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.679719,
        "direction_boundary": 3.775186,
        "core_momentum": -0.025288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161911
      },
      {
        "date": "2023-08-25",
        "close": 3.716701,
        "direction_boundary": 3.721637,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16116
      },
      {
        "date": "2023-09-01",
        "close": 3.744438,
        "direction_boundary": 3.659163,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157846
      },
      {
        "date": "2023-09-08",
        "close": 3.791597,
        "direction_boundary": 3.641314,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155566
      },
      {
        "date": "2023-09-15",
        "close": 3.520099,
        "direction_boundary": 3.532075,
        "core_momentum": -0.003391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17876
      },
      {
        "date": "2023-09-22",
        "close": 3.744787,
        "direction_boundary": 3.468352,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2023-09-29",
        "close": 3.726063,
        "direction_boundary": 3.431938,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2023-10-06",
        "close": 3.679253,
        "direction_boundary": 3.413732,
        "core_momentum": 0.07778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2023-10-13",
        "close": 3.660529,
        "direction_boundary": 3.386422,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2023-10-20",
        "close": 3.688615,
        "direction_boundary": 3.586694,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187201
      },
      {
        "date": "2023-10-27",
        "close": 3.669891,
        "direction_boundary": 3.677727,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187436
      },
      {
        "date": "2023-11-03",
        "close": 3.707339,
        "direction_boundary": 3.641314,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187621
      },
      {
        "date": "2023-11-10",
        "close": 3.688615,
        "direction_boundary": 3.650417,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186299
      },
      {
        "date": "2023-11-17",
        "close": 3.744787,
        "direction_boundary": 3.732347,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2023-11-24",
        "close": 3.744787,
        "direction_boundary": 3.623108,
        "core_momentum": 0.033584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2023-12-01",
        "close": 3.726063,
        "direction_boundary": 3.522972,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2023-12-08",
        "close": 3.707339,
        "direction_boundary": 3.477455,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172035
      },
      {
        "date": "2023-12-15",
        "close": 3.800958,
        "direction_boundary": 3.623108,
        "core_momentum": 0.049088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2023-12-22",
        "close": 3.697977,
        "direction_boundary": 3.550281,
        "core_momentum": 0.041601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2023-12-29",
        "close": 3.679253,
        "direction_boundary": 3.686831,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179681
      },
      {
        "date": "2024-01-05",
        "close": 3.726063,
        "direction_boundary": 3.559384,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2024-01-12",
        "close": 3.726063,
        "direction_boundary": 3.63221,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2024-01-19",
        "close": 3.707339,
        "direction_boundary": 3.550281,
        "core_momentum": 0.044238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160754
      },
      {
        "date": "2024-01-26",
        "close": 3.716701,
        "direction_boundary": 3.541178,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159333
      },
      {
        "date": "2024-02-02",
        "close": 3.716701,
        "direction_boundary": 3.513868,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158523
      },
      {
        "date": "2024-02-09",
        "close": 3.726063,
        "direction_boundary": 3.468352,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158579
      },
      {
        "date": "2024-02-16",
        "close": 3.735425,
        "direction_boundary": 3.468352,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15467
      },
      {
        "date": "2024-02-23",
        "close": 3.735425,
        "direction_boundary": 3.431938,
        "core_momentum": 0.08843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154072
      },
      {
        "date": "2024-03-01",
        "close": 3.744787,
        "direction_boundary": 3.522972,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-03-08",
        "close": 3.787395,
        "direction_boundary": 3.459248,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2024-03-15",
        "close": 3.787395,
        "direction_boundary": 3.615,
        "core_momentum": 0.047689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110147
      },
      {
        "date": "2024-03-22",
        "close": 3.825269,
        "direction_boundary": 3.494808,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071066
      },
      {
        "date": "2024-03-29",
        "close": 3.768458,
        "direction_boundary": 3.522545,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073979
      },
      {
        "date": "2024-04-05",
        "close": 3.834738,
        "direction_boundary": 3.457826,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075095
      },
      {
        "date": "2024-04-12",
        "close": 3.834738,
        "direction_boundary": 3.559526,
        "core_momentum": 0.077317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074516
      },
      {
        "date": "2024-04-19",
        "close": 3.777926,
        "direction_boundary": 3.522545,
        "core_momentum": 0.072499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077483
      },
      {
        "date": "2024-04-26",
        "close": 3.834738,
        "direction_boundary": 3.53179,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079328
      },
      {
        "date": "2024-05-03",
        "close": 3.872611,
        "direction_boundary": 3.559526,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07926
      },
      {
        "date": "2024-05-10",
        "close": 3.825269,
        "direction_boundary": 3.624245,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081105
      },
      {
        "date": "2024-05-17",
        "close": 3.8158,
        "direction_boundary": 3.69821,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078791
      },
      {
        "date": "2024-05-24",
        "close": 3.768458,
        "direction_boundary": 3.615,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2024-05-31",
        "close": 3.616962,
        "direction_boundary": 3.467072,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098974
      },
      {
        "date": "2024-06-07",
        "close": 3.69271,
        "direction_boundary": 3.485563,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103301
      },
      {
        "date": "2024-06-14",
        "close": 3.569619,
        "direction_boundary": 3.476317,
        "core_momentum": 0.026839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106882
      },
      {
        "date": "2024-06-21",
        "close": 3.531746,
        "direction_boundary": 3.457826,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101405
      },
      {
        "date": "2024-06-28",
        "close": 3.50334,
        "direction_boundary": 3.44858,
        "core_momentum": 0.015879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101685
      },
      {
        "date": "2024-07-05",
        "close": 3.522278,
        "direction_boundary": 3.467072,
        "core_momentum": 0.015923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100098
      },
      {
        "date": "2024-07-12",
        "close": 3.493872,
        "direction_boundary": 3.578018,
        "core_momentum": -0.023517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2024-07-19",
        "close": 3.645367,
        "direction_boundary": 3.762929,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2024-07-26",
        "close": 3.579088,
        "direction_boundary": 3.818402,
        "core_momentum": -0.062674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2024-08-02",
        "close": 3.588557,
        "direction_boundary": 3.772174,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2024-08-09",
        "close": 3.531746,
        "direction_boundary": 3.772174,
        "core_momentum": -0.063737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2024-08-16",
        "close": 3.645367,
        "direction_boundary": 3.679719,
        "core_momentum": -0.009335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2024-08-23",
        "close": 3.588557,
        "direction_boundary": 3.716701,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2024-08-30",
        "close": 3.806332,
        "direction_boundary": 3.744438,
        "core_momentum": 0.01653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2024-09-06",
        "close": 3.749521,
        "direction_boundary": 3.791597,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157233
      },
      {
        "date": "2024-09-13",
        "close": 3.654836,
        "direction_boundary": 3.520099,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161061
      },
      {
        "date": "2024-09-20",
        "close": 3.674021,
        "direction_boundary": 3.744787,
        "core_momentum": -0.018897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16053
      },
      {
        "date": "2024-09-27",
        "close": 3.616465,
        "direction_boundary": 3.726063,
        "core_momentum": -0.029414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160673
      },
      {
        "date": "2024-10-04",
        "close": 3.568501,
        "direction_boundary": 3.679253,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159048
      },
      {
        "date": "2024-10-11",
        "close": 3.616465,
        "direction_boundary": 3.660529,
        "core_momentum": -0.012038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160583
      },
      {
        "date": "2024-10-18",
        "close": 3.626058,
        "direction_boundary": 3.688615,
        "core_momentum": -0.016959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159656
      },
      {
        "date": "2024-10-25",
        "close": 3.606872,
        "direction_boundary": 3.669891,
        "core_momentum": -0.017172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157929
      },
      {
        "date": "2024-11-01",
        "close": 3.683614,
        "direction_boundary": 3.707339,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160409
      },
      {
        "date": "2024-11-08",
        "close": 3.769949,
        "direction_boundary": 3.688615,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163335
      },
      {
        "date": "2024-11-15",
        "close": 3.769949,
        "direction_boundary": 3.744787,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163312
      },
      {
        "date": "2024-11-22",
        "close": 3.654836,
        "direction_boundary": 3.744787,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167993
      },
      {
        "date": "2024-11-29",
        "close": 3.645243,
        "direction_boundary": 3.726063,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157911
      },
      {
        "date": "2024-12-06",
        "close": 3.731578,
        "direction_boundary": 3.707339,
        "core_momentum": 0.006538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158647
      },
      {
        "date": "2024-12-13",
        "close": 3.7028,
        "direction_boundary": 3.800958,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151311
      },
      {
        "date": "2024-12-20",
        "close": 3.606872,
        "direction_boundary": 3.697977,
        "core_momentum": -0.024636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155289
      },
      {
        "date": "2024-12-27",
        "close": 3.7028,
        "direction_boundary": 3.679253,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15862
      },
      {
        "date": "2025-01-03",
        "close": 3.693207,
        "direction_boundary": 3.726063,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158679
      },
      {
        "date": "2025-01-10",
        "close": 3.674021,
        "direction_boundary": 3.726063,
        "core_momentum": -0.013967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158368
      },
      {
        "date": "2025-01-17",
        "close": 3.558909,
        "direction_boundary": 3.707339,
        "core_momentum": -0.040037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2025-01-24",
        "close": 3.59728,
        "direction_boundary": 3.716701,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152488
      },
      {
        "date": "2025-01-31",
        "close": 3.568501,
        "direction_boundary": 3.716701,
        "core_momentum": -0.039874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2025-02-07",
        "close": 3.606872,
        "direction_boundary": 3.726063,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151839
      },
      {
        "date": "2025-02-14",
        "close": 3.626058,
        "direction_boundary": 3.735425,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2025-02-21",
        "close": 3.626058,
        "direction_boundary": 3.735425,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143661
      },
      {
        "date": "2025-02-28",
        "close": 3.731578,
        "direction_boundary": 3.744787,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123774
      },
      {
        "date": "2025-03-07",
        "close": 3.578094,
        "direction_boundary": 3.787395,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135121
      },
      {
        "date": "2025-03-14",
        "close": 3.58808,
        "direction_boundary": 3.787395,
        "core_momentum": -0.052626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130794
      },
      {
        "date": "2025-03-21",
        "close": 3.58808,
        "direction_boundary": 3.825269,
        "core_momentum": -0.062006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13052
      },
      {
        "date": "2025-03-28",
        "close": 3.549185,
        "direction_boundary": 3.768458,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129578
      },
      {
        "date": "2025-04-04",
        "close": 3.597804,
        "direction_boundary": 3.834738,
        "core_momentum": -0.061786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129715
      },
      {
        "date": "2025-04-11",
        "close": 3.451947,
        "direction_boundary": 3.834738,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2025-04-18",
        "close": 3.558909,
        "direction_boundary": 3.777926,
        "core_momentum": -0.057973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147383
      },
      {
        "date": "2025-04-25",
        "close": 3.578356,
        "direction_boundary": 3.834738,
        "core_momentum": -0.066858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2025-05-02",
        "close": 3.617251,
        "direction_boundary": 3.872611,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145167
      },
      {
        "date": "2025-05-09",
        "close": 3.539461,
        "direction_boundary": 3.825269,
        "core_momentum": -0.074716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143752
      },
      {
        "date": "2025-05-16",
        "close": 3.656147,
        "direction_boundary": 3.8158,
        "core_momentum": -0.04184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151666
      },
      {
        "date": "2025-05-23",
        "close": 3.568632,
        "direction_boundary": 3.768458,
        "core_momentum": -0.053026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-05-30",
        "close": 3.500566,
        "direction_boundary": 3.616962,
        "core_momentum": -0.032181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2025-06-06",
        "close": 3.539461,
        "direction_boundary": 3.69271,
        "core_momentum": -0.0415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2025-06-13",
        "close": 3.510289,
        "direction_boundary": 3.569619,
        "core_momentum": -0.016621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-06-20",
        "close": 3.58808,
        "direction_boundary": 3.531746,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147647
      },
      {
        "date": "2025-06-27",
        "close": 3.607527,
        "direction_boundary": 3.50334,
        "core_momentum": 0.029739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142933
      },
      {
        "date": "2025-07-04",
        "close": 3.636699,
        "direction_boundary": 3.522278,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143458
      },
      {
        "date": "2025-07-11",
        "close": 3.695042,
        "direction_boundary": 3.493872,
        "core_momentum": 0.057578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2025-07-18",
        "close": 3.695042,
        "direction_boundary": 3.645367,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137535
      },
      {
        "date": "2025-07-25",
        "close": 3.675594,
        "direction_boundary": 3.579088,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2025-08-01",
        "close": 3.646423,
        "direction_boundary": 3.588557,
        "core_momentum": 0.016125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137156
      },
      {
        "date": "2025-08-08",
        "close": 3.675594,
        "direction_boundary": 3.531746,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136816
      },
      {
        "date": "2025-08-15",
        "close": 3.714489,
        "direction_boundary": 3.645367,
        "core_momentum": 0.018962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137356
      },
      {
        "date": "2025-08-22",
        "close": 3.753384,
        "direction_boundary": 3.588557,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2025-08-29",
        "close": 3.753384,
        "direction_boundary": 3.806332,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132212
      },
      {
        "date": "2025-09-05",
        "close": 3.753384,
        "direction_boundary": 3.749521,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2025-09-12",
        "close": 3.875691,
        "direction_boundary": 3.654836,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2025-09-19",
        "close": 3.865829,
        "direction_boundary": 3.674021,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2025-09-26",
        "close": 3.875691,
        "direction_boundary": 3.616465,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2025-10-03",
        "close": 3.905276,
        "direction_boundary": 3.568501,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2025-10-10",
        "close": 3.905276,
        "direction_boundary": 3.616465,
        "core_momentum": 0.07986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2025-10-17",
        "close": 3.944724,
        "direction_boundary": 3.626058,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2025-10-24",
        "close": 3.964447,
        "direction_boundary": 3.606872,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098113
      },
      {
        "date": "2025-10-31",
        "close": 3.964447,
        "direction_boundary": 3.683614,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-11-07",
        "close": 4.023618,
        "direction_boundary": 3.769949,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091811
      },
      {
        "date": "2025-11-14",
        "close": 4.043342,
        "direction_boundary": 3.769949,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082813
      },
      {
        "date": "2025-11-21",
        "close": 4.003894,
        "direction_boundary": 3.654836,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075079
      },
      {
        "date": "2025-11-28",
        "close": 3.934862,
        "direction_boundary": 3.645243,
        "core_momentum": 0.079451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073938
      },
      {
        "date": "2025-12-05",
        "close": 4.053204,
        "direction_boundary": 3.731578,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08135
      },
      {
        "date": "2025-12-12",
        "close": 4.072927,
        "direction_boundary": 3.7028,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2025-12-19",
        "close": 4.023618,
        "direction_boundary": 3.606872,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079166
      },
      {
        "date": "2025-12-26",
        "close": 3.964447,
        "direction_boundary": 3.7028,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083503
      },
      {
        "date": "2026-01-02",
        "close": 3.944724,
        "direction_boundary": 3.693207,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084077
      },
      {
        "date": "2026-01-09",
        "close": 3.964447,
        "direction_boundary": 3.674021,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082095
      },
      {
        "date": "2026-01-16",
        "close": 4.003894,
        "direction_boundary": 3.558909,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082589
      },
      {
        "date": "2026-01-23",
        "close": 3.974309,
        "direction_boundary": 3.59728,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2026-01-30",
        "close": 3.934862,
        "direction_boundary": 3.568501,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083649
      },
      {
        "date": "2026-02-06",
        "close": 3.974309,
        "direction_boundary": 3.606872,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083937
      },
      {
        "date": "2026-02-13",
        "close": 3.925,
        "direction_boundary": 3.626058,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085856
      },
      {
        "date": "2026-02-20",
        "close": 3.944724,
        "direction_boundary": 3.626058,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085136
      },
      {
        "date": "2026-02-27",
        "close": 3.905276,
        "direction_boundary": 3.731578,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086714
      },
      {
        "date": "2026-03-06",
        "close": 3.855968,
        "direction_boundary": 3.578094,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088923
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 3.58808,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090426
      },
      {
        "date": "2026-03-20",
        "close": 4.09,
        "direction_boundary": 3.58808,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095968
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "direction_boundary": 3.549185,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "direction_boundary": 3.597804,
        "core_momentum": 0.178497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10055
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "direction_boundary": 3.451947,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 3.558909,
        "core_momentum": 0.202616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "direction_boundary": 3.578356,
        "core_momentum": 0.19608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 3.617251,
        "core_momentum": 0.194277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 3.539461,
        "core_momentum": 0.209224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "direction_boundary": 3.656147,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130417
      },
      {
        "date": "2026-05-22",
        "close": 4.09,
        "direction_boundary": 3.568632,
        "core_momentum": 0.146097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "direction_boundary": 3.500566,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 3.539461,
        "core_momentum": 0.178145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 3.510289,
        "core_momentum": 0.196483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "direction_boundary": 3.58808,
        "core_momentum": 0.206774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "direction_boundary": 3.607527,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "direction_boundary": 3.636699,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 3.695042,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 3.695042,
        "core_momentum": 0.239499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 3.675594,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 3.646423,
        "core_momentum": 0.214889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 3.675594,
        "core_momentum": 0.224292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.679719,
        "volume": 13008600
      },
      {
        "date": "2023-08-25",
        "close": 3.716701,
        "volume": 23631000
      },
      {
        "date": "2023-09-01",
        "close": 3.744438,
        "volume": 11769500
      },
      {
        "date": "2023-09-08",
        "close": 3.791597,
        "volume": 8141400
      },
      {
        "date": "2023-09-15",
        "close": 3.520099,
        "volume": 23368300
      },
      {
        "date": "2023-09-22",
        "close": 3.744787,
        "volume": 16406500
      },
      {
        "date": "2023-09-29",
        "close": 3.726063,
        "volume": 7879900
      },
      {
        "date": "2023-10-06",
        "close": 3.679253,
        "volume": 8606700
      },
      {
        "date": "2023-10-13",
        "close": 3.660529,
        "volume": 8355200
      },
      {
        "date": "2023-10-20",
        "close": 3.688615,
        "volume": 8731200
      },
      {
        "date": "2023-10-27",
        "close": 3.669891,
        "volume": 6654600
      },
      {
        "date": "2023-11-03",
        "close": 3.707339,
        "volume": 7810800
      },
      {
        "date": "2023-11-10",
        "close": 3.688615,
        "volume": 6104500
      },
      {
        "date": "2023-11-17",
        "close": 3.744787,
        "volume": 6353900
      },
      {
        "date": "2023-11-24",
        "close": 3.744787,
        "volume": 3847900
      },
      {
        "date": "2023-12-01",
        "close": 3.726063,
        "volume": 9559400
      },
      {
        "date": "2023-12-08",
        "close": 3.707339,
        "volume": 6728000
      },
      {
        "date": "2023-12-15",
        "close": 3.800958,
        "volume": 5365900
      },
      {
        "date": "2023-12-22",
        "close": 3.697977,
        "volume": 4561300
      },
      {
        "date": "2023-12-29",
        "close": 3.679253,
        "volume": 5904900
      },
      {
        "date": "2024-01-05",
        "close": 3.726063,
        "volume": 3750800
      },
      {
        "date": "2024-01-12",
        "close": 3.726063,
        "volume": 3038400
      },
      {
        "date": "2024-01-19",
        "close": 3.707339,
        "volume": 5102300
      },
      {
        "date": "2024-01-26",
        "close": 3.716701,
        "volume": 8797700
      },
      {
        "date": "2024-02-02",
        "close": 3.716701,
        "volume": 8219000
      },
      {
        "date": "2024-02-09",
        "close": 3.726063,
        "volume": 5184800
      },
      {
        "date": "2024-02-16",
        "close": 3.735425,
        "volume": 10329700
      },
      {
        "date": "2024-02-23",
        "close": 3.735425,
        "volume": 10874000
      },
      {
        "date": "2024-03-01",
        "close": 3.744787,
        "volume": 11711300
      },
      {
        "date": "2024-03-08",
        "close": 3.787395,
        "volume": 16264100
      },
      {
        "date": "2024-03-15",
        "close": 3.787395,
        "volume": 14051700
      },
      {
        "date": "2024-03-22",
        "close": 3.825269,
        "volume": 12930200
      },
      {
        "date": "2024-03-29",
        "close": 3.768458,
        "volume": 10491500
      },
      {
        "date": "2024-04-05",
        "close": 3.834738,
        "volume": 10643200
      },
      {
        "date": "2024-04-12",
        "close": 3.834738,
        "volume": 6930500
      },
      {
        "date": "2024-04-19",
        "close": 3.777926,
        "volume": 13931700
      },
      {
        "date": "2024-04-26",
        "close": 3.834738,
        "volume": 12303000
      },
      {
        "date": "2024-05-03",
        "close": 3.872611,
        "volume": 5417500
      },
      {
        "date": "2024-05-10",
        "close": 3.825269,
        "volume": 9305100
      },
      {
        "date": "2024-05-17",
        "close": 3.8158,
        "volume": 8956400
      },
      {
        "date": "2024-05-24",
        "close": 3.768458,
        "volume": 13787500
      },
      {
        "date": "2024-05-31",
        "close": 3.616962,
        "volume": 21647100
      },
      {
        "date": "2024-06-07",
        "close": 3.69271,
        "volume": 12082900
      },
      {
        "date": "2024-06-14",
        "close": 3.569619,
        "volume": 18026300
      },
      {
        "date": "2024-06-21",
        "close": 3.531746,
        "volume": 24789300
      },
      {
        "date": "2024-06-28",
        "close": 3.50334,
        "volume": 16623400
      },
      {
        "date": "2024-07-05",
        "close": 3.522278,
        "volume": 13741800
      },
      {
        "date": "2024-07-12",
        "close": 3.493872,
        "volume": 8959400
      },
      {
        "date": "2024-07-19",
        "close": 3.645367,
        "volume": 13651700
      },
      {
        "date": "2024-07-26",
        "close": 3.579088,
        "volume": 7510700
      },
      {
        "date": "2024-08-02",
        "close": 3.588557,
        "volume": 5276800
      },
      {
        "date": "2024-08-09",
        "close": 3.531746,
        "volume": 9333900
      },
      {
        "date": "2024-08-16",
        "close": 3.645367,
        "volume": 4150200
      },
      {
        "date": "2024-08-23",
        "close": 3.588557,
        "volume": 6205000
      },
      {
        "date": "2024-08-30",
        "close": 3.806332,
        "volume": 15459700
      },
      {
        "date": "2024-09-06",
        "close": 3.749521,
        "volume": 6847200
      },
      {
        "date": "2024-09-13",
        "close": 3.654836,
        "volume": 5980900
      },
      {
        "date": "2024-09-20",
        "close": 3.674021,
        "volume": 8053500
      },
      {
        "date": "2024-09-27",
        "close": 3.616465,
        "volume": 14402100
      },
      {
        "date": "2024-10-04",
        "close": 3.568501,
        "volume": 20225600
      },
      {
        "date": "2024-10-11",
        "close": 3.616465,
        "volume": 12513900
      },
      {
        "date": "2024-10-18",
        "close": 3.626058,
        "volume": 9032400
      },
      {
        "date": "2024-10-25",
        "close": 3.606872,
        "volume": 7200500
      },
      {
        "date": "2024-11-01",
        "close": 3.683614,
        "volume": 7327500
      },
      {
        "date": "2024-11-08",
        "close": 3.769949,
        "volume": 11111600
      },
      {
        "date": "2024-11-15",
        "close": 3.769949,
        "volume": 16576200
      },
      {
        "date": "2024-11-22",
        "close": 3.654836,
        "volume": 6702400
      },
      {
        "date": "2024-11-29",
        "close": 3.645243,
        "volume": 12408800
      },
      {
        "date": "2024-12-06",
        "close": 3.731578,
        "volume": 7725400
      },
      {
        "date": "2024-12-13",
        "close": 3.7028,
        "volume": 5533800
      },
      {
        "date": "2024-12-20",
        "close": 3.606872,
        "volume": 9503500
      },
      {
        "date": "2024-12-27",
        "close": 3.7028,
        "volume": 4339700
      },
      {
        "date": "2025-01-03",
        "close": 3.693207,
        "volume": 5870600
      },
      {
        "date": "2025-01-10",
        "close": 3.674021,
        "volume": 11237800
      },
      {
        "date": "2025-01-17",
        "close": 3.558909,
        "volume": 22397700
      },
      {
        "date": "2025-01-24",
        "close": 3.59728,
        "volume": 18577800
      },
      {
        "date": "2025-01-31",
        "close": 3.568501,
        "volume": 2583800
      },
      {
        "date": "2025-02-07",
        "close": 3.606872,
        "volume": 4997900
      },
      {
        "date": "2025-02-14",
        "close": 3.626058,
        "volume": 4833400
      },
      {
        "date": "2025-02-21",
        "close": 3.626058,
        "volume": 8458800
      },
      {
        "date": "2025-02-28",
        "close": 3.731578,
        "volume": 16169600
      },
      {
        "date": "2025-03-07",
        "close": 3.578094,
        "volume": 8125700
      },
      {
        "date": "2025-03-14",
        "close": 3.58808,
        "volume": 12527000
      },
      {
        "date": "2025-03-21",
        "close": 3.58808,
        "volume": 7845100
      },
      {
        "date": "2025-03-28",
        "close": 3.549185,
        "volume": 12062900
      },
      {
        "date": "2025-04-04",
        "close": 3.597804,
        "volume": 5158300
      },
      {
        "date": "2025-04-11",
        "close": 3.451947,
        "volume": 18473800
      },
      {
        "date": "2025-04-18",
        "close": 3.558909,
        "volume": 7924500
      },
      {
        "date": "2025-04-25",
        "close": 3.578356,
        "volume": 4833000
      },
      {
        "date": "2025-05-02",
        "close": 3.617251,
        "volume": 4957500
      },
      {
        "date": "2025-05-09",
        "close": 3.539461,
        "volume": 4891900
      },
      {
        "date": "2025-05-16",
        "close": 3.656147,
        "volume": 12987900
      },
      {
        "date": "2025-05-23",
        "close": 3.568632,
        "volume": 6235000
      },
      {
        "date": "2025-05-30",
        "close": 3.500566,
        "volume": 10292800
      },
      {
        "date": "2025-06-06",
        "close": 3.539461,
        "volume": 6588700
      },
      {
        "date": "2025-06-13",
        "close": 3.510289,
        "volume": 5638500
      },
      {
        "date": "2025-06-20",
        "close": 3.58808,
        "volume": 13641200
      },
      {
        "date": "2025-06-27",
        "close": 3.607527,
        "volume": 4127400
      },
      {
        "date": "2025-07-04",
        "close": 3.636699,
        "volume": 6697400
      },
      {
        "date": "2025-07-11",
        "close": 3.695042,
        "volume": 5793200
      },
      {
        "date": "2025-07-18",
        "close": 3.695042,
        "volume": 4882900
      },
      {
        "date": "2025-07-25",
        "close": 3.675594,
        "volume": 2097800
      },
      {
        "date": "2025-08-01",
        "close": 3.646423,
        "volume": 7665200
      },
      {
        "date": "2025-08-08",
        "close": 3.675594,
        "volume": 4207200
      },
      {
        "date": "2025-08-15",
        "close": 3.714489,
        "volume": 5524400
      },
      {
        "date": "2025-08-22",
        "close": 3.753384,
        "volume": 9029000
      },
      {
        "date": "2025-08-29",
        "close": 3.753384,
        "volume": 12178400
      },
      {
        "date": "2025-09-05",
        "close": 3.753384,
        "volume": 3011000
      },
      {
        "date": "2025-09-12",
        "close": 3.875691,
        "volume": 11293300
      },
      {
        "date": "2025-09-19",
        "close": 3.865829,
        "volume": 9789000
      },
      {
        "date": "2025-09-26",
        "close": 3.875691,
        "volume": 9526200
      },
      {
        "date": "2025-10-03",
        "close": 3.905276,
        "volume": 13277900
      },
      {
        "date": "2025-10-10",
        "close": 3.905276,
        "volume": 6484900
      },
      {
        "date": "2025-10-17",
        "close": 3.944724,
        "volume": 9819600
      },
      {
        "date": "2025-10-24",
        "close": 3.964447,
        "volume": 10591200
      },
      {
        "date": "2025-10-31",
        "close": 3.964447,
        "volume": 12329400
      },
      {
        "date": "2025-11-07",
        "close": 4.023618,
        "volume": 13126600
      },
      {
        "date": "2025-11-14",
        "close": 4.043342,
        "volume": 94233300
      },
      {
        "date": "2025-11-21",
        "close": 4.003894,
        "volume": 28877300
      },
      {
        "date": "2025-11-28",
        "close": 3.934862,
        "volume": 21589100
      },
      {
        "date": "2025-12-05",
        "close": 4.053204,
        "volume": 13810100
      },
      {
        "date": "2025-12-12",
        "close": 4.072927,
        "volume": 25336400
      },
      {
        "date": "2025-12-19",
        "close": 4.023618,
        "volume": 24750200
      },
      {
        "date": "2025-12-26",
        "close": 3.964447,
        "volume": 4842700
      },
      {
        "date": "2026-01-02",
        "close": 3.944724,
        "volume": 6336600
      },
      {
        "date": "2026-01-09",
        "close": 3.964447,
        "volume": 12398800
      },
      {
        "date": "2026-01-16",
        "close": 4.003894,
        "volume": 18759700
      },
      {
        "date": "2026-01-23",
        "close": 3.974309,
        "volume": 6634600
      },
      {
        "date": "2026-01-30",
        "close": 3.934862,
        "volume": 14754300
      },
      {
        "date": "2026-02-06",
        "close": 3.974309,
        "volume": 7128400
      },
      {
        "date": "2026-02-13",
        "close": 3.925,
        "volume": 9782900
      },
      {
        "date": "2026-02-20",
        "close": 3.944724,
        "volume": 4693600
      },
      {
        "date": "2026-02-27",
        "close": 3.905276,
        "volume": 15893500
      },
      {
        "date": "2026-03-06",
        "close": 3.855968,
        "volume": 26990400
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 15485200
      },
      {
        "date": "2026-03-20",
        "close": 4.09,
        "volume": 14165900
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "volume": 31746900
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "volume": 62099000
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "volume": 72887400
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 35723700
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "volume": 17227800
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 20153300
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 35008600
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "volume": 17654400
      },
      {
        "date": "2026-05-22",
        "close": 4.09,
        "volume": 16303700
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "volume": 33742000
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 8329100
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 1794700
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "volume": 5029900
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "volume": 2133800
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "volume": 1291600
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 15625400
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 17713700
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 16225400
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 17492500
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 29390000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.174945,
      "fair_value": 3.801027,
      "market_activity": 98.367442,
      "market_dynamics": 0.705314,
      "relative_strength": 6.650791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": -0.002598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0025,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.002611
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.002625
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.025907
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.049528
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.04607
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198918
      }
    ]
  }
}