{
  "ticker": {
    "uuid": "e9f0a047-29da-43e3-9e21-007636c1a5fc",
    "symbol": "603053",
    "name": "Chengdu Gas Group Corporation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.46,
    "boundary_margin": -0.063425,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196325,
    "volatility_stability": 1.0098,
    "risk_context": 0.5094,
    "current_regime": {
      "move": -0.01294,
      "interruption": 0.112183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.569715,
        "direction_boundary": 8.292724,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128382
      },
      {
        "date": "2023-08-04",
        "close": 9.550932,
        "direction_boundary": 8.702803,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2023-08-11",
        "close": 9.663629,
        "direction_boundary": 8.903288,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2023-08-18",
        "close": 9.344324,
        "direction_boundary": 8.657239,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2023-08-25",
        "close": 9.353715,
        "direction_boundary": 9.012642,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2023-09-01",
        "close": 9.400672,
        "direction_boundary": 9.103769,
        "core_momentum": 0.032613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2023-09-08",
        "close": 9.325541,
        "direction_boundary": 10.598283,
        "core_momentum": -0.120089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124277
      },
      {
        "date": "2023-09-15",
        "close": 9.466411,
        "direction_boundary": 9.249577,
        "core_momentum": 0.023443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2023-09-22",
        "close": 9.438237,
        "direction_boundary": 9.38627,
        "core_momentum": 0.005536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2023-09-29",
        "close": 9.560325,
        "direction_boundary": 8.657239,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2023-10-27",
        "close": 9.485194,
        "direction_boundary": 8.857723,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2023-11-03",
        "close": 9.550932,
        "direction_boundary": 8.493207,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120247
      },
      {
        "date": "2023-11-10",
        "close": 9.635454,
        "direction_boundary": 8.09224,
        "core_momentum": 0.190703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2023-11-17",
        "close": 9.607279,
        "direction_boundary": 8.402078,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108593
      },
      {
        "date": "2023-11-24",
        "close": 9.917193,
        "direction_boundary": 8.465868,
        "core_momentum": 0.171433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2023-12-01",
        "close": 9.89841,
        "direction_boundary": 8.456755,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2023-12-08",
        "close": 9.851453,
        "direction_boundary": 8.639012,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2023-12-15",
        "close": 10.086235,
        "direction_boundary": 8.903288,
        "core_momentum": 0.132866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106984
      },
      {
        "date": "2023-12-22",
        "close": 9.860845,
        "direction_boundary": 8.711917,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2023-12-29",
        "close": 9.616672,
        "direction_boundary": 8.556998,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2024-01-05",
        "close": 9.917193,
        "direction_boundary": 8.292724,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-01-12",
        "close": 9.616672,
        "direction_boundary": 8.338287,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-01-19",
        "close": 9.118934,
        "direction_boundary": 8.474981,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150347
      },
      {
        "date": "2024-01-26",
        "close": 9.16589,
        "direction_boundary": 8.402078,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150172
      },
      {
        "date": "2024-02-02",
        "close": 8.245544,
        "direction_boundary": 8.629901,
        "core_momentum": -0.044538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20634
      },
      {
        "date": "2024-02-09",
        "close": 8.311283,
        "direction_boundary": 8.711917,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2024-02-23",
        "close": 8.639977,
        "direction_boundary": 8.894175,
        "core_momentum": -0.02858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2024-03-01",
        "close": 8.902934,
        "direction_boundary": 8.602562,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215625
      },
      {
        "date": "2024-03-08",
        "close": 8.7245,
        "direction_boundary": 8.748368,
        "core_momentum": -0.002728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217069
      },
      {
        "date": "2024-03-15",
        "close": 8.855978,
        "direction_boundary": 8.793932,
        "core_momentum": 0.007056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218209
      },
      {
        "date": "2024-03-22",
        "close": 8.771456,
        "direction_boundary": 8.684577,
        "core_momentum": 0.010004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218302
      },
      {
        "date": "2024-03-29",
        "close": 8.893543,
        "direction_boundary": 8.702803,
        "core_momentum": 0.021917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218122
      },
      {
        "date": "2024-04-05",
        "close": 9.259803,
        "direction_boundary": 8.666352,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226028
      },
      {
        "date": "2024-04-12",
        "close": 9.400672,
        "direction_boundary": 8.748368,
        "core_momentum": 0.074563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226319
      },
      {
        "date": "2024-04-19",
        "close": 9.532149,
        "direction_boundary": 8.657239,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226352
      },
      {
        "date": "2024-04-26",
        "close": 9.372498,
        "direction_boundary": 8.529658,
        "core_momentum": 0.098813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2024-05-03",
        "close": 9.541541,
        "direction_boundary": 8.365627,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2024-05-10",
        "close": 10.011105,
        "direction_boundary": 8.702803,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232449
      },
      {
        "date": "2024-05-17",
        "close": 9.842062,
        "direction_boundary": 8.976191,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233651
      },
      {
        "date": "2024-05-24",
        "close": 9.785714,
        "direction_boundary": 9.222238,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2024-05-31",
        "close": 9.654236,
        "direction_boundary": 9.304255,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2024-06-07",
        "close": 9.466411,
        "direction_boundary": 9.149334,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      },
      {
        "date": "2024-06-14",
        "close": 9.278585,
        "direction_boundary": 8.994415,
        "core_momentum": 0.031594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232966
      },
      {
        "date": "2024-06-21",
        "close": 9.109542,
        "direction_boundary": 8.803044,
        "core_momentum": 0.034817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230906
      },
      {
        "date": "2024-06-28",
        "close": 9.071977,
        "direction_boundary": 8.885062,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229333
      },
      {
        "date": "2024-07-05",
        "close": 9.475327,
        "direction_boundary": 8.939738,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235879
      },
      {
        "date": "2024-07-12",
        "close": 9.262181,
        "direction_boundary": 9.176673,
        "core_momentum": 0.009318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23332
      },
      {
        "date": "2024-07-19",
        "close": 8.981215,
        "direction_boundary": 9.212847,
        "core_momentum": -0.025142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2024-07-26",
        "close": 9.049034,
        "direction_boundary": 9.325541,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2024-08-02",
        "close": 9.126542,
        "direction_boundary": 9.391281,
        "core_momentum": -0.02819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-08-09",
        "close": 9.029656,
        "direction_boundary": 9.569715,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162964
      },
      {
        "date": "2024-08-16",
        "close": 9.339688,
        "direction_boundary": 9.550932,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168221
      },
      {
        "date": "2024-08-23",
        "close": 8.225513,
        "direction_boundary": 9.663629,
        "core_momentum": -0.148817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2024-08-30",
        "close": 8.351464,
        "direction_boundary": 9.344324,
        "core_momentum": -0.106253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2024-09-06",
        "close": 7.973613,
        "direction_boundary": 9.353715,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2024-09-13",
        "close": 7.74109,
        "direction_boundary": 9.400672,
        "core_momentum": -0.176539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246281
      },
      {
        "date": "2024-09-20",
        "close": 7.86704,
        "direction_boundary": 9.325541,
        "core_momentum": -0.156399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2024-09-27",
        "close": 8.545233,
        "direction_boundary": 9.466411,
        "core_momentum": -0.09731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2024-10-04",
        "close": 9.107164,
        "direction_boundary": 9.438237,
        "core_momentum": -0.035078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2024-10-11",
        "close": 8.777758,
        "direction_boundary": 9.560325,
        "core_momentum": -0.081856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287105
      },
      {
        "date": "2024-10-18",
        "close": 9.233115,
        "direction_boundary": 9.428845,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295707
      },
      {
        "date": "2024-10-25",
        "close": 9.233115,
        "direction_boundary": 9.212847,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2024-11-01",
        "close": 9.271869,
        "direction_boundary": 9.485194,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29374
      },
      {
        "date": "2024-11-08",
        "close": 9.504393,
        "direction_boundary": 9.550932,
        "core_momentum": -0.004873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287663
      },
      {
        "date": "2024-11-15",
        "close": 9.407508,
        "direction_boundary": 9.635454,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287107
      },
      {
        "date": "2024-11-22",
        "close": 9.436573,
        "direction_boundary": 9.607279,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287122
      },
      {
        "date": "2024-11-29",
        "close": 9.640031,
        "direction_boundary": 9.917193,
        "core_momentum": -0.027948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288244
      },
      {
        "date": "2024-12-06",
        "close": 9.765981,
        "direction_boundary": 9.89841,
        "core_momentum": -0.013379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287359
      },
      {
        "date": "2024-12-13",
        "close": 9.688474,
        "direction_boundary": 9.851453,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286059
      },
      {
        "date": "2024-12-20",
        "close": 9.485015,
        "direction_boundary": 10.086235,
        "core_momentum": -0.059608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286483
      },
      {
        "date": "2024-12-27",
        "close": 9.591588,
        "direction_boundary": 9.860845,
        "core_momentum": -0.027306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286662
      },
      {
        "date": "2025-01-03",
        "close": 9.165296,
        "direction_boundary": 9.616672,
        "core_momentum": -0.046937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287537
      },
      {
        "date": "2025-01-10",
        "close": 8.952149,
        "direction_boundary": 9.917193,
        "core_momentum": -0.09731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287655
      },
      {
        "date": "2025-01-17",
        "close": 8.981215,
        "direction_boundary": 9.616672,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284531
      },
      {
        "date": "2025-01-24",
        "close": 9.010281,
        "direction_boundary": 9.118934,
        "core_momentum": -0.011915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2025-01-31",
        "close": 9.155607,
        "direction_boundary": 9.16589,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285011
      },
      {
        "date": "2025-02-07",
        "close": 9.087789,
        "direction_boundary": 8.245544,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284801
      },
      {
        "date": "2025-02-14",
        "close": 8.903707,
        "direction_boundary": 8.311283,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281953
      },
      {
        "date": "2025-02-21",
        "close": 8.835888,
        "direction_boundary": 8.639977,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217075
      },
      {
        "date": "2025-02-28",
        "close": 8.787445,
        "direction_boundary": 8.902934,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216599
      },
      {
        "date": "2025-03-07",
        "close": 8.932773,
        "direction_boundary": 8.7245,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205846
      },
      {
        "date": "2025-03-14",
        "close": 9.078099,
        "direction_boundary": 8.855978,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200454
      },
      {
        "date": "2025-03-21",
        "close": 9.068411,
        "direction_boundary": 8.771456,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200155
      },
      {
        "date": "2025-03-28",
        "close": 9.155607,
        "direction_boundary": 8.893543,
        "core_momentum": 0.029467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166604
      },
      {
        "date": "2025-04-04",
        "close": 9.368753,
        "direction_boundary": 9.259803,
        "core_momentum": 0.011766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144942
      },
      {
        "date": "2025-04-11",
        "close": 8.94246,
        "direction_boundary": 9.400672,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150553
      },
      {
        "date": "2025-04-18",
        "close": 9.233115,
        "direction_boundary": 9.532149,
        "core_momentum": -0.031371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140083
      },
      {
        "date": "2025-04-25",
        "close": 9.426884,
        "direction_boundary": 9.372498,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2025-05-02",
        "close": 9.262181,
        "direction_boundary": 9.541541,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145163
      },
      {
        "date": "2025-05-09",
        "close": 9.446261,
        "direction_boundary": 10.011105,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143586
      },
      {
        "date": "2025-05-16",
        "close": 9.378443,
        "direction_boundary": 9.842062,
        "core_momentum": -0.047106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143224
      },
      {
        "date": "2025-05-23",
        "close": 9.271869,
        "direction_boundary": 9.785714,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143986
      },
      {
        "date": "2025-05-30",
        "close": 9.281557,
        "direction_boundary": 9.654236,
        "core_momentum": -0.038603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140491
      },
      {
        "date": "2025-06-06",
        "close": 9.116854,
        "direction_boundary": 9.466411,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140671
      },
      {
        "date": "2025-06-13",
        "close": 9.145919,
        "direction_boundary": 9.278585,
        "core_momentum": -0.014298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140677
      },
      {
        "date": "2025-06-20",
        "close": 9.126542,
        "direction_boundary": 9.109542,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137983
      },
      {
        "date": "2025-06-27",
        "close": 9.281557,
        "direction_boundary": 9.071977,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139241
      },
      {
        "date": "2025-07-04",
        "close": 9.33,
        "direction_boundary": 9.475327,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123965
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "direction_boundary": 9.262181,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2025-07-18",
        "close": 9.5,
        "direction_boundary": 8.981215,
        "core_momentum": 0.057763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2025-07-25",
        "close": 9.57,
        "direction_boundary": 9.049034,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2025-08-01",
        "close": 9.46,
        "direction_boundary": 9.126542,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "direction_boundary": 9.029656,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142619
      },
      {
        "date": "2025-08-15",
        "close": 10.28,
        "direction_boundary": 9.339688,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "direction_boundary": 8.225513,
        "core_momentum": 0.331224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2025-08-29",
        "close": 10.51,
        "direction_boundary": 8.351464,
        "core_momentum": 0.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 7.973613,
        "core_momentum": 0.367009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2025-09-12",
        "close": 10.61,
        "direction_boundary": 7.74109,
        "core_momentum": 0.370608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2025-09-19",
        "close": 10.36,
        "direction_boundary": 7.86704,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "direction_boundary": 8.545233,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 9.107164,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186631
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "direction_boundary": 8.777758,
        "core_momentum": 0.240636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "direction_boundary": 9.233115,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "direction_boundary": 9.233115,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2025-10-31",
        "close": 10.65,
        "direction_boundary": 9.271869,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "direction_boundary": 9.504393,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2025-11-14",
        "close": 10.92,
        "direction_boundary": 9.407508,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198722
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "direction_boundary": 9.436573,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237547
      },
      {
        "date": "2025-11-28",
        "close": 10.04,
        "direction_boundary": 9.640031,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237549
      },
      {
        "date": "2025-12-05",
        "close": 9.96,
        "direction_boundary": 9.765981,
        "core_momentum": 0.019867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236198
      },
      {
        "date": "2025-12-12",
        "close": 9.77,
        "direction_boundary": 9.688474,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238281
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "direction_boundary": 9.485015,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238354
      },
      {
        "date": "2025-12-26",
        "close": 9.82,
        "direction_boundary": 9.591588,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237683
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 9.165296,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240099
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 8.952149,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242226
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "direction_boundary": 8.981215,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242225
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "direction_boundary": 9.010281,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25043
      },
      {
        "date": "2026-01-30",
        "close": 10.3,
        "direction_boundary": 9.155607,
        "core_momentum": 0.124994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249821
      },
      {
        "date": "2026-02-06",
        "close": 10.12,
        "direction_boundary": 9.087789,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238676
      },
      {
        "date": "2026-02-13",
        "close": 9.86,
        "direction_boundary": 8.903707,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2385
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "direction_boundary": 8.835888,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223428
      },
      {
        "date": "2026-03-06",
        "close": 10.31,
        "direction_boundary": 8.787445,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218397
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "direction_boundary": 8.932773,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212042
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "direction_boundary": 9.078099,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209291
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "direction_boundary": 9.068411,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206999
      },
      {
        "date": "2026-04-03",
        "close": 9.76,
        "direction_boundary": 9.155607,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220886
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "direction_boundary": 9.368753,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221355
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "direction_boundary": 8.94246,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212991
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "direction_boundary": 9.233115,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201151
      },
      {
        "date": "2026-05-01",
        "close": 9.69,
        "direction_boundary": 9.426884,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19298
      },
      {
        "date": "2026-05-08",
        "close": 9.73,
        "direction_boundary": 9.262181,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191745
      },
      {
        "date": "2026-05-15",
        "close": 9.87,
        "direction_boundary": 9.446261,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1924
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "direction_boundary": 9.378443,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191519
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "direction_boundary": 9.271869,
        "core_momentum": 0.010584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154898
      },
      {
        "date": "2026-06-05",
        "close": 8.976149,
        "direction_boundary": 9.281557,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2026-06-12",
        "close": 8.724932,
        "direction_boundary": 9.116854,
        "core_momentum": -0.042989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2026-06-19",
        "close": 8.406081,
        "direction_boundary": 9.145919,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2026-06-26",
        "close": 8.029257,
        "direction_boundary": 9.126542,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2026-07-03",
        "close": 8.570337,
        "direction_boundary": 9.281557,
        "core_momentum": -0.076627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 9.33,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "direction_boundary": 9.47,
        "core_momentum": -0.081309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2026-07-24",
        "close": 8.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "direction_boundary": 9.57,
        "core_momentum": -0.066876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2026-08-07",
        "close": 8.86,
        "direction_boundary": 9.46,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196325
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.569715,
        "volume": 11287446
      },
      {
        "date": "2023-08-04",
        "close": 9.550932,
        "volume": 15529277
      },
      {
        "date": "2023-08-11",
        "close": 9.663629,
        "volume": 44742941
      },
      {
        "date": "2023-08-18",
        "close": 9.344324,
        "volume": 49716930
      },
      {
        "date": "2023-08-25",
        "close": 9.353715,
        "volume": 26493935
      },
      {
        "date": "2023-09-01",
        "close": 9.400672,
        "volume": 19610222
      },
      {
        "date": "2023-09-08",
        "close": 9.325541,
        "volume": 15099186
      },
      {
        "date": "2023-09-15",
        "close": 9.466411,
        "volume": 14753561
      },
      {
        "date": "2023-09-22",
        "close": 9.438237,
        "volume": 16690073
      },
      {
        "date": "2023-09-29",
        "close": 9.560325,
        "volume": 7788440
      },
      {
        "date": "2023-10-13",
        "close": 9.428845,
        "volume": 14303354
      },
      {
        "date": "2023-10-20",
        "close": 9.212847,
        "volume": 14306900
      },
      {
        "date": "2023-10-27",
        "close": 9.485194,
        "volume": 11845531
      },
      {
        "date": "2023-11-03",
        "close": 9.550932,
        "volume": 13762490
      },
      {
        "date": "2023-11-10",
        "close": 9.635454,
        "volume": 17952139
      },
      {
        "date": "2023-11-17",
        "close": 9.607279,
        "volume": 16177969
      },
      {
        "date": "2023-11-24",
        "close": 9.917193,
        "volume": 20511004
      },
      {
        "date": "2023-12-01",
        "close": 9.89841,
        "volume": 23756855
      },
      {
        "date": "2023-12-08",
        "close": 9.851453,
        "volume": 17904731
      },
      {
        "date": "2023-12-15",
        "close": 10.086235,
        "volume": 30067669
      },
      {
        "date": "2023-12-22",
        "close": 9.860845,
        "volume": 20999917
      },
      {
        "date": "2023-12-29",
        "close": 9.616672,
        "volume": 17239862
      },
      {
        "date": "2024-01-05",
        "close": 9.917193,
        "volume": 14971307
      },
      {
        "date": "2024-01-12",
        "close": 9.616672,
        "volume": 10559375
      },
      {
        "date": "2024-01-19",
        "close": 9.118934,
        "volume": 14571771
      },
      {
        "date": "2024-01-26",
        "close": 9.16589,
        "volume": 18192882
      },
      {
        "date": "2024-02-02",
        "close": 8.245544,
        "volume": 15206620
      },
      {
        "date": "2024-02-09",
        "close": 8.311283,
        "volume": 23767514
      },
      {
        "date": "2024-02-23",
        "close": 8.639977,
        "volume": 20227662
      },
      {
        "date": "2024-03-01",
        "close": 8.902934,
        "volume": 23317879
      },
      {
        "date": "2024-03-08",
        "close": 8.7245,
        "volume": 14808808
      },
      {
        "date": "2024-03-15",
        "close": 8.855978,
        "volume": 10550542
      },
      {
        "date": "2024-03-22",
        "close": 8.771456,
        "volume": 9905963
      },
      {
        "date": "2024-03-29",
        "close": 8.893543,
        "volume": 11723744
      },
      {
        "date": "2024-04-05",
        "close": 9.259803,
        "volume": 9620986
      },
      {
        "date": "2024-04-12",
        "close": 9.400672,
        "volume": 13140270
      },
      {
        "date": "2024-04-19",
        "close": 9.532149,
        "volume": 21733844
      },
      {
        "date": "2024-04-26",
        "close": 9.372498,
        "volume": 15279750
      },
      {
        "date": "2024-05-03",
        "close": 9.541541,
        "volume": 5373408
      },
      {
        "date": "2024-05-10",
        "close": 10.011105,
        "volume": 19583668
      },
      {
        "date": "2024-05-17",
        "close": 9.842062,
        "volume": 23605243
      },
      {
        "date": "2024-05-24",
        "close": 9.785714,
        "volume": 11712068
      },
      {
        "date": "2024-05-31",
        "close": 9.654236,
        "volume": 10293420
      },
      {
        "date": "2024-06-07",
        "close": 9.466411,
        "volume": 14162488
      },
      {
        "date": "2024-06-14",
        "close": 9.278585,
        "volume": 6792699
      },
      {
        "date": "2024-06-21",
        "close": 9.109542,
        "volume": 8970200
      },
      {
        "date": "2024-06-28",
        "close": 9.071977,
        "volume": 11606892
      },
      {
        "date": "2024-07-05",
        "close": 9.475327,
        "volume": 10152059
      },
      {
        "date": "2024-07-12",
        "close": 9.262181,
        "volume": 11742424
      },
      {
        "date": "2024-07-19",
        "close": 8.981215,
        "volume": 8826356
      },
      {
        "date": "2024-07-26",
        "close": 9.049034,
        "volume": 9477729
      },
      {
        "date": "2024-08-02",
        "close": 9.126542,
        "volume": 8052719
      },
      {
        "date": "2024-08-09",
        "close": 9.029656,
        "volume": 7917508
      },
      {
        "date": "2024-08-16",
        "close": 9.339688,
        "volume": 9581200
      },
      {
        "date": "2024-08-23",
        "close": 8.225513,
        "volume": 29015096
      },
      {
        "date": "2024-08-30",
        "close": 8.351464,
        "volume": 11859455
      },
      {
        "date": "2024-09-06",
        "close": 7.973613,
        "volume": 13969699
      },
      {
        "date": "2024-09-13",
        "close": 7.74109,
        "volume": 12357627
      },
      {
        "date": "2024-09-20",
        "close": 7.86704,
        "volume": 5450603
      },
      {
        "date": "2024-09-27",
        "close": 8.545233,
        "volume": 18007174
      },
      {
        "date": "2024-10-04",
        "close": 9.107164,
        "volume": 12881430
      },
      {
        "date": "2024-10-11",
        "close": 8.777758,
        "volume": 36241732
      },
      {
        "date": "2024-10-18",
        "close": 9.233115,
        "volume": 89738111
      },
      {
        "date": "2024-10-25",
        "close": 9.233115,
        "volume": 49580265
      },
      {
        "date": "2024-11-01",
        "close": 9.271869,
        "volume": 38427399
      },
      {
        "date": "2024-11-08",
        "close": 9.504393,
        "volume": 42474043
      },
      {
        "date": "2024-11-15",
        "close": 9.407508,
        "volume": 48630923
      },
      {
        "date": "2024-11-22",
        "close": 9.436573,
        "volume": 29707453
      },
      {
        "date": "2024-11-29",
        "close": 9.640031,
        "volume": 27060377
      },
      {
        "date": "2024-12-06",
        "close": 9.765981,
        "volume": 23461912
      },
      {
        "date": "2024-12-13",
        "close": 9.688474,
        "volume": 22138599
      },
      {
        "date": "2024-12-20",
        "close": 9.485015,
        "volume": 19159856
      },
      {
        "date": "2024-12-27",
        "close": 9.591588,
        "volume": 13768795
      },
      {
        "date": "2025-01-03",
        "close": 9.165296,
        "volume": 21724041
      },
      {
        "date": "2025-01-10",
        "close": 8.952149,
        "volume": 17848557
      },
      {
        "date": "2025-01-17",
        "close": 8.981215,
        "volume": 10787269
      },
      {
        "date": "2025-01-24",
        "close": 9.010281,
        "volume": 8582318
      },
      {
        "date": "2025-01-31",
        "close": 9.155607,
        "volume": 2214700
      },
      {
        "date": "2025-02-07",
        "close": 9.087789,
        "volume": 7645000
      },
      {
        "date": "2025-02-14",
        "close": 8.903707,
        "volume": 15402488
      },
      {
        "date": "2025-02-21",
        "close": 8.835888,
        "volume": 11161918
      },
      {
        "date": "2025-02-28",
        "close": 8.787445,
        "volume": 10375202
      },
      {
        "date": "2025-03-07",
        "close": 8.932773,
        "volume": 11273959
      },
      {
        "date": "2025-03-14",
        "close": 9.078099,
        "volume": 9211929
      },
      {
        "date": "2025-03-21",
        "close": 9.068411,
        "volume": 10770166
      },
      {
        "date": "2025-03-28",
        "close": 9.155607,
        "volume": 9537690
      },
      {
        "date": "2025-04-04",
        "close": 9.368753,
        "volume": 10887480
      },
      {
        "date": "2025-04-11",
        "close": 8.94246,
        "volume": 26298821
      },
      {
        "date": "2025-04-18",
        "close": 9.233115,
        "volume": 11996169
      },
      {
        "date": "2025-04-25",
        "close": 9.426884,
        "volume": 11840300
      },
      {
        "date": "2025-05-02",
        "close": 9.262181,
        "volume": 6466700
      },
      {
        "date": "2025-05-09",
        "close": 9.446261,
        "volume": 11429988
      },
      {
        "date": "2025-05-16",
        "close": 9.378443,
        "volume": 9588969
      },
      {
        "date": "2025-05-23",
        "close": 9.271869,
        "volume": 9711187
      },
      {
        "date": "2025-05-30",
        "close": 9.281557,
        "volume": 9269936
      },
      {
        "date": "2025-06-06",
        "close": 9.116854,
        "volume": 14164248
      },
      {
        "date": "2025-06-13",
        "close": 9.145919,
        "volume": 14867856
      },
      {
        "date": "2025-06-20",
        "close": 9.126542,
        "volume": 17993070
      },
      {
        "date": "2025-06-27",
        "close": 9.281557,
        "volume": 14160201
      },
      {
        "date": "2025-07-04",
        "close": 9.33,
        "volume": 13008534
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "volume": 17143965
      },
      {
        "date": "2025-07-18",
        "close": 9.5,
        "volume": 12912045
      },
      {
        "date": "2025-07-25",
        "close": 9.57,
        "volume": 17519639
      },
      {
        "date": "2025-08-01",
        "close": 9.46,
        "volume": 16766417
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "volume": 27280506
      },
      {
        "date": "2025-08-15",
        "close": 10.28,
        "volume": 62109786
      },
      {
        "date": "2025-08-22",
        "close": 10.95,
        "volume": 87617602
      },
      {
        "date": "2025-08-29",
        "close": 10.51,
        "volume": 54393969
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 43971516
      },
      {
        "date": "2025-09-12",
        "close": 10.61,
        "volume": 28387215
      },
      {
        "date": "2025-09-19",
        "close": 10.36,
        "volume": 23815850
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "volume": 26516811
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 8130739
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "volume": 19052548
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "volume": 68248806
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "volume": 62642253
      },
      {
        "date": "2025-10-31",
        "close": 10.65,
        "volume": 28733344
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "volume": 23036549
      },
      {
        "date": "2025-11-14",
        "close": 10.92,
        "volume": 38341789
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "volume": 37031776
      },
      {
        "date": "2025-11-28",
        "close": 10.04,
        "volume": 14320138
      },
      {
        "date": "2025-12-05",
        "close": 9.96,
        "volume": 13532869
      },
      {
        "date": "2025-12-12",
        "close": 9.77,
        "volume": 12667551
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "volume": 10433900
      },
      {
        "date": "2025-12-26",
        "close": 9.82,
        "volume": 13448800
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 8549300
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 12438055
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "volume": 16276512
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "volume": 32547466
      },
      {
        "date": "2026-01-30",
        "close": 10.3,
        "volume": 27844376
      },
      {
        "date": "2026-02-06",
        "close": 10.12,
        "volume": 16937422
      },
      {
        "date": "2026-02-13",
        "close": 9.86,
        "volume": 11364569
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "volume": 11454400
      },
      {
        "date": "2026-03-06",
        "close": 10.31,
        "volume": 103641233
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "volume": 49432789
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "volume": 38501766
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "volume": 40353879
      },
      {
        "date": "2026-04-03",
        "close": 9.76,
        "volume": 30307593
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "volume": 13357326
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "volume": 14149500
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "volume": 14441838
      },
      {
        "date": "2026-05-01",
        "close": 9.69,
        "volume": 11582236
      },
      {
        "date": "2026-05-08",
        "close": 9.73,
        "volume": 8244079
      },
      {
        "date": "2026-05-15",
        "close": 9.87,
        "volume": 17989331
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "volume": 29854601
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "volume": 15169280
      },
      {
        "date": "2026-06-05",
        "close": 8.976149,
        "volume": 2476300
      },
      {
        "date": "2026-06-12",
        "close": 8.724932,
        "volume": 2926392
      },
      {
        "date": "2026-06-19",
        "close": 8.406081,
        "volume": 7704320
      },
      {
        "date": "2026-06-26",
        "close": 8.029257,
        "volume": 2155550
      },
      {
        "date": "2026-07-03",
        "close": 8.570337,
        "volume": 1908200
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 9044469
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "volume": 11923779
      },
      {
        "date": "2026-07-24",
        "close": 8.65,
        "volume": 14428211
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "volume": 10442971
      },
      {
        "date": "2026-08-07",
        "close": 8.86,
        "volume": 10297919
      }
    ],
    "sharemaestro_context": {
      "trend": 9.503559,
      "fair_value": 9.456402,
      "market_activity": -50.743174,
      "market_dynamics": -0.407333,
      "relative_strength": -9.909038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023905,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.01885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028047,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065414,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.012539
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.027719
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.048807
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.032503
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.012552
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016985
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.01056
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01294
      }
    ]
  }
}