{
  "ticker": {
    "uuid": "e9f11a51-a5e5-4069-95db-6a23d758d07a",
    "symbol": "4758",
    "name": "Ancom Nylex Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.865,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.915841,
    "boundary_margin": -0.055513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.102474,
    "volatility_stability": 0.8672,
    "risk_context": 0.9759,
    "current_regime": {
      "move": -0.007216,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.950677,
        "direction_boundary": 0.873252,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185934
      },
      {
        "date": "2023-08-25",
        "close": 0.9781,
        "direction_boundary": 0.859678,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189845
      },
      {
        "date": "2023-09-01",
        "close": 0.968959,
        "direction_boundary": 0.859678,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187543
      },
      {
        "date": "2023-09-08",
        "close": 0.950677,
        "direction_boundary": 0.855154,
        "core_momentum": 0.111703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186367
      },
      {
        "date": "2023-09-15",
        "close": 0.987241,
        "direction_boundary": 0.895876,
        "core_momentum": 0.101984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17049
      },
      {
        "date": "2023-09-22",
        "close": 1.023805,
        "direction_boundary": 0.913974,
        "core_momentum": 0.120169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2023-09-29",
        "close": 1.124358,
        "direction_boundary": 0.873252,
        "core_momentum": 0.287553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21512
      },
      {
        "date": "2023-10-06",
        "close": 1.096935,
        "direction_boundary": 0.877777,
        "core_momentum": 0.249674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2023-10-13",
        "close": 1.096935,
        "direction_boundary": 0.904925,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2023-10-20",
        "close": 1.087794,
        "direction_boundary": 0.873252,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2023-10-27",
        "close": 1.087794,
        "direction_boundary": 0.864204,
        "core_momentum": 0.258724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2023-11-03",
        "close": 1.078653,
        "direction_boundary": 0.855154,
        "core_momentum": 0.261355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195733
      },
      {
        "date": "2023-11-10",
        "close": 1.032947,
        "direction_boundary": 0.846104,
        "core_momentum": 0.220827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204403
      },
      {
        "date": "2023-11-17",
        "close": 1.060371,
        "direction_boundary": 0.83253,
        "core_momentum": 0.273673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206416
      },
      {
        "date": "2023-11-24",
        "close": 1.051229,
        "direction_boundary": 0.85063,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206228
      },
      {
        "date": "2023-12-01",
        "close": 1.051229,
        "direction_boundary": 0.859678,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203019
      },
      {
        "date": "2023-12-08",
        "close": 1.032947,
        "direction_boundary": 0.882302,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20575
      },
      {
        "date": "2023-12-15",
        "close": 1.042089,
        "direction_boundary": 0.904925,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205794
      },
      {
        "date": "2023-12-22",
        "close": 1.051229,
        "direction_boundary": 0.977319,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2023-12-29",
        "close": 1.032947,
        "direction_boundary": 0.932073,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2024-01-05",
        "close": 1.023805,
        "direction_boundary": 0.959221,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196121
      },
      {
        "date": "2024-01-12",
        "close": 1.032947,
        "direction_boundary": 1.076861,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196069
      },
      {
        "date": "2024-01-19",
        "close": 0.996383,
        "direction_boundary": 1.067811,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200743
      },
      {
        "date": "2024-01-26",
        "close": 1.005523,
        "direction_boundary": 1.08591,
        "core_momentum": -0.074027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200909
      },
      {
        "date": "2024-02-02",
        "close": 0.996383,
        "direction_boundary": 1.140206,
        "core_momentum": -0.126138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199076
      },
      {
        "date": "2024-02-09",
        "close": 0.987241,
        "direction_boundary": 1.113058,
        "core_momentum": -0.113037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199797
      },
      {
        "date": "2024-02-16",
        "close": 0.987881,
        "direction_boundary": 1.113058,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192835
      },
      {
        "date": "2024-02-23",
        "close": 1.006346,
        "direction_boundary": 1.08591,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190538
      },
      {
        "date": "2024-03-01",
        "close": 0.978648,
        "direction_boundary": 1.058762,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194271
      },
      {
        "date": "2024-03-08",
        "close": 0.941719,
        "direction_boundary": 1.076861,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199938
      },
      {
        "date": "2024-03-15",
        "close": 0.950952,
        "direction_boundary": 1.004467,
        "core_momentum": -0.053277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192915
      },
      {
        "date": "2024-03-22",
        "close": 0.941719,
        "direction_boundary": 1.004467,
        "core_momentum": -0.062469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185289
      },
      {
        "date": "2024-03-29",
        "close": 0.923254,
        "direction_boundary": 0.977319,
        "core_momentum": -0.05532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122931
      },
      {
        "date": "2024-04-05",
        "close": 0.904788,
        "direction_boundary": 0.968269,
        "core_momentum": -0.065561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121834
      },
      {
        "date": "2024-04-12",
        "close": 0.904788,
        "direction_boundary": 1.013516,
        "core_momentum": -0.107278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2024-04-19",
        "close": 0.950952,
        "direction_boundary": 0.977319,
        "core_momentum": -0.026979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145322
      },
      {
        "date": "2024-04-26",
        "close": 0.932486,
        "direction_boundary": 0.959221,
        "core_momentum": -0.027872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146466
      },
      {
        "date": "2024-05-03",
        "close": 0.932486,
        "direction_boundary": 0.932073,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146644
      },
      {
        "date": "2024-05-10",
        "close": 0.969416,
        "direction_boundary": 0.913974,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148638
      },
      {
        "date": "2024-05-17",
        "close": 0.960184,
        "direction_boundary": 0.913974,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143023
      },
      {
        "date": "2024-05-24",
        "close": 0.950952,
        "direction_boundary": 0.904925,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143097
      },
      {
        "date": "2024-05-31",
        "close": 0.950952,
        "direction_boundary": 0.886826,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143097
      },
      {
        "date": "2024-06-07",
        "close": 0.978648,
        "direction_boundary": 0.891351,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148521
      },
      {
        "date": "2024-06-14",
        "close": 1.034044,
        "direction_boundary": 0.895876,
        "core_momentum": 0.154227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167887
      },
      {
        "date": "2024-06-21",
        "close": 1.015579,
        "direction_boundary": 0.873252,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169104
      },
      {
        "date": "2024-06-28",
        "close": 1.006346,
        "direction_boundary": 0.859678,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167888
      },
      {
        "date": "2024-07-05",
        "close": 1.024812,
        "direction_boundary": 0.895876,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169535
      },
      {
        "date": "2024-07-12",
        "close": 1.015579,
        "direction_boundary": 0.904925,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169487
      },
      {
        "date": "2024-07-19",
        "close": 0.987881,
        "direction_boundary": 0.932073,
        "core_momentum": 0.059875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166354
      },
      {
        "date": "2024-07-26",
        "close": 0.969416,
        "direction_boundary": 0.932073,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167696
      },
      {
        "date": "2024-08-02",
        "close": 0.941719,
        "direction_boundary": 0.913974,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171737
      },
      {
        "date": "2024-08-09",
        "close": 0.932486,
        "direction_boundary": 0.914112,
        "core_momentum": 0.0201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171791
      },
      {
        "date": "2024-08-16",
        "close": 0.960184,
        "direction_boundary": 0.950677,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177237
      },
      {
        "date": "2024-08-23",
        "close": 0.932486,
        "direction_boundary": 0.9781,
        "core_momentum": -0.046635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2024-08-30",
        "close": 0.914021,
        "direction_boundary": 0.968959,
        "core_momentum": -0.056698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2024-09-06",
        "close": 0.978648,
        "direction_boundary": 0.950677,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194954
      },
      {
        "date": "2024-09-13",
        "close": 0.950952,
        "direction_boundary": 0.987241,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2024-09-20",
        "close": 0.997114,
        "direction_boundary": 1.023805,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20888
      },
      {
        "date": "2024-09-27",
        "close": 0.950952,
        "direction_boundary": 1.124358,
        "core_momentum": -0.154227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218001
      },
      {
        "date": "2024-10-04",
        "close": 0.923254,
        "direction_boundary": 1.096935,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220208
      },
      {
        "date": "2024-10-11",
        "close": 0.979395,
        "direction_boundary": 1.096935,
        "core_momentum": -0.107153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23454
      },
      {
        "date": "2024-10-18",
        "close": 0.969698,
        "direction_boundary": 1.087794,
        "core_momentum": -0.108565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225185
      },
      {
        "date": "2024-10-25",
        "close": 0.998788,
        "direction_boundary": 1.087794,
        "core_momentum": -0.081822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226612
      },
      {
        "date": "2024-11-01",
        "close": 1.008485,
        "direction_boundary": 1.078653,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226782
      },
      {
        "date": "2024-11-08",
        "close": 1.05697,
        "direction_boundary": 1.032947,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2024-11-15",
        "close": 1.018182,
        "direction_boundary": 1.060371,
        "core_momentum": -0.039787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235888
      },
      {
        "date": "2024-11-22",
        "close": 0.989091,
        "direction_boundary": 1.051229,
        "core_momentum": -0.05911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239338
      },
      {
        "date": "2024-11-29",
        "close": 0.989091,
        "direction_boundary": 1.051229,
        "core_momentum": -0.05911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239338
      },
      {
        "date": "2024-12-06",
        "close": 0.979395,
        "direction_boundary": 1.032947,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236532
      },
      {
        "date": "2024-12-13",
        "close": 0.960001,
        "direction_boundary": 1.042089,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224187
      },
      {
        "date": "2024-12-20",
        "close": 0.969698,
        "direction_boundary": 1.051229,
        "core_momentum": -0.077558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223769
      },
      {
        "date": "2024-12-27",
        "close": 0.979395,
        "direction_boundary": 1.032947,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224079
      },
      {
        "date": "2025-01-03",
        "close": 0.989091,
        "direction_boundary": 1.023805,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222944
      },
      {
        "date": "2025-01-10",
        "close": 0.989091,
        "direction_boundary": 1.032947,
        "core_momentum": -0.042457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222673
      },
      {
        "date": "2025-01-17",
        "close": 0.955152,
        "direction_boundary": 0.996383,
        "core_momentum": -0.041381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22463
      },
      {
        "date": "2025-01-24",
        "close": 0.960001,
        "direction_boundary": 1.005523,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223334
      },
      {
        "date": "2025-01-31",
        "close": 0.960001,
        "direction_boundary": 0.996383,
        "core_momentum": -0.036514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219491
      },
      {
        "date": "2025-02-07",
        "close": 0.955152,
        "direction_boundary": 0.987241,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219129
      },
      {
        "date": "2025-02-14",
        "close": 0.960001,
        "direction_boundary": 0.987881,
        "core_momentum": -0.028222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2025-02-21",
        "close": 0.960001,
        "direction_boundary": 1.006346,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211237
      },
      {
        "date": "2025-02-28",
        "close": 0.960001,
        "direction_boundary": 0.978648,
        "core_momentum": -0.019054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209047
      },
      {
        "date": "2025-03-07",
        "close": 0.945455,
        "direction_boundary": 0.941719,
        "core_momentum": 0.003967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186885
      },
      {
        "date": "2025-03-14",
        "close": 0.950304,
        "direction_boundary": 0.950952,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2025-03-21",
        "close": 0.93091,
        "direction_boundary": 0.941719,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2025-03-28",
        "close": 0.940607,
        "direction_boundary": 0.923254,
        "core_momentum": 0.018795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159655
      },
      {
        "date": "2025-04-04",
        "close": 0.926061,
        "direction_boundary": 0.904788,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155681
      },
      {
        "date": "2025-04-11",
        "close": 0.877576,
        "direction_boundary": 0.904788,
        "core_momentum": -0.030076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2025-04-18",
        "close": 0.93091,
        "direction_boundary": 0.950952,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2025-04-25",
        "close": 0.916364,
        "direction_boundary": 0.932486,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2025-05-02",
        "close": 0.945455,
        "direction_boundary": 0.932486,
        "core_momentum": 0.013908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173236
      },
      {
        "date": "2025-05-09",
        "close": 0.926061,
        "direction_boundary": 0.969416,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159485
      },
      {
        "date": "2025-05-16",
        "close": 0.930425,
        "direction_boundary": 0.960184,
        "core_momentum": -0.030993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2025-05-23",
        "close": 0.940219,
        "direction_boundary": 0.950952,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149566
      },
      {
        "date": "2025-05-30",
        "close": 0.935322,
        "direction_boundary": 0.950952,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149606
      },
      {
        "date": "2025-06-06",
        "close": 0.930425,
        "direction_boundary": 0.978648,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2025-06-13",
        "close": 0.925528,
        "direction_boundary": 1.034044,
        "core_momentum": -0.104943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2025-06-20",
        "close": 0.881456,
        "direction_boundary": 1.015579,
        "core_momentum": -0.132066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2025-06-27",
        "close": 0.896146,
        "direction_boundary": 1.006346,
        "core_momentum": -0.109505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161366
      },
      {
        "date": "2025-07-04",
        "close": 0.920631,
        "direction_boundary": 1.024812,
        "core_momentum": -0.101659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2025-07-11",
        "close": 0.915734,
        "direction_boundary": 1.015579,
        "core_momentum": -0.098313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165847
      },
      {
        "date": "2025-07-18",
        "close": 0.90594,
        "direction_boundary": 0.987881,
        "core_momentum": -0.082946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2025-07-25",
        "close": 0.90594,
        "direction_boundary": 0.969416,
        "core_momentum": -0.065479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2025-08-01",
        "close": 0.910837,
        "direction_boundary": 0.941719,
        "core_momentum": -0.032793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2025-08-08",
        "close": 0.915841,
        "direction_boundary": 0.932486,
        "core_momentum": -0.01785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160108
      },
      {
        "date": "2025-08-15",
        "close": 0.90594,
        "direction_boundary": 0.960184,
        "core_momentum": -0.056493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2025-08-22",
        "close": 0.90099,
        "direction_boundary": 0.932486,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2025-08-29",
        "close": 0.90099,
        "direction_boundary": 0.914021,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2025-09-05",
        "close": 0.90099,
        "direction_boundary": 0.978648,
        "core_momentum": -0.079352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2025-09-12",
        "close": 0.90099,
        "direction_boundary": 0.950952,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2025-09-19",
        "close": 0.90099,
        "direction_boundary": 0.997114,
        "core_momentum": -0.096402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2025-09-26",
        "close": 0.896039,
        "direction_boundary": 0.950952,
        "core_momentum": -0.057745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2025-10-03",
        "close": 0.90594,
        "direction_boundary": 0.923254,
        "core_momentum": -0.018753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2025-10-10",
        "close": 0.965346,
        "direction_boundary": 0.979395,
        "core_momentum": -0.014345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160728
      },
      {
        "date": "2025-10-17",
        "close": 0.945544,
        "direction_boundary": 0.969698,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142868
      },
      {
        "date": "2025-10-24",
        "close": 0.935643,
        "direction_boundary": 0.998788,
        "core_momentum": -0.063222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141852
      },
      {
        "date": "2025-10-31",
        "close": 0.920792,
        "direction_boundary": 1.008485,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136602
      },
      {
        "date": "2025-11-07",
        "close": 0.915841,
        "direction_boundary": 1.05697,
        "core_momentum": -0.133522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133804
      },
      {
        "date": "2025-11-14",
        "close": 0.920792,
        "direction_boundary": 1.018182,
        "core_momentum": -0.095651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13386
      },
      {
        "date": "2025-11-21",
        "close": 0.90594,
        "direction_boundary": 0.989091,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134649
      },
      {
        "date": "2025-11-28",
        "close": 0.90594,
        "direction_boundary": 0.989091,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134549
      },
      {
        "date": "2025-12-05",
        "close": 0.886138,
        "direction_boundary": 0.979395,
        "core_momentum": -0.095219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2025-12-12",
        "close": 0.90594,
        "direction_boundary": 0.960001,
        "core_momentum": -0.056313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141385
      },
      {
        "date": "2025-12-19",
        "close": 0.896039,
        "direction_boundary": 0.969698,
        "core_momentum": -0.075961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124438
      },
      {
        "date": "2025-12-26",
        "close": 0.886138,
        "direction_boundary": 0.979395,
        "core_momentum": -0.095219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2026-01-02",
        "close": 0.886138,
        "direction_boundary": 0.989091,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2026-01-09",
        "close": 0.90594,
        "direction_boundary": 0.989091,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121095
      },
      {
        "date": "2026-01-16",
        "close": 0.920792,
        "direction_boundary": 0.955152,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12227
      },
      {
        "date": "2026-01-23",
        "close": 0.915841,
        "direction_boundary": 0.960001,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122554
      },
      {
        "date": "2026-01-30",
        "close": 0.920792,
        "direction_boundary": 0.960001,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122554
      },
      {
        "date": "2026-02-06",
        "close": 0.90594,
        "direction_boundary": 0.955152,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2026-02-13",
        "close": 0.896039,
        "direction_boundary": 0.960001,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2026-02-20",
        "close": 0.886138,
        "direction_boundary": 0.960001,
        "core_momentum": -0.076941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125173
      },
      {
        "date": "2026-02-27",
        "close": 0.896039,
        "direction_boundary": 0.960001,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2026-03-06",
        "close": 0.90099,
        "direction_boundary": 0.945455,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12648
      },
      {
        "date": "2026-03-13",
        "close": 0.886138,
        "direction_boundary": 0.950304,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2026-03-20",
        "close": 0.891089,
        "direction_boundary": 0.93091,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12885
      },
      {
        "date": "2026-03-27",
        "close": 0.90099,
        "direction_boundary": 0.940607,
        "core_momentum": -0.042119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129587
      },
      {
        "date": "2026-04-03",
        "close": 0.896039,
        "direction_boundary": 0.926061,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128861
      },
      {
        "date": "2026-04-10",
        "close": 0.90099,
        "direction_boundary": 0.877576,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09078
      },
      {
        "date": "2026-04-17",
        "close": 0.871287,
        "direction_boundary": 0.93091,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2026-04-24",
        "close": 0.871287,
        "direction_boundary": 0.916364,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096868
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "direction_boundary": 0.945455,
        "core_momentum": -0.053366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10316
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "direction_boundary": 0.926061,
        "core_momentum": -0.028142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2026-05-15",
        "close": 0.885,
        "direction_boundary": 0.930425,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 0.940219,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "direction_boundary": 0.935322,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2026-06-05",
        "close": 0.885,
        "direction_boundary": 0.930425,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2026-06-12",
        "close": 0.875,
        "direction_boundary": 0.925528,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "direction_boundary": 0.881456,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093989
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 0.896146,
        "core_momentum": -0.040335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.920631,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "direction_boundary": 0.915734,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "direction_boundary": 0.90594,
        "core_momentum": -0.039672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2026-07-24",
        "close": 0.865,
        "direction_boundary": 0.90594,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 0.910837,
        "core_momentum": -0.033856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "direction_boundary": 0.915841,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.950677,
        "volume": 14738659
      },
      {
        "date": "2023-08-25",
        "close": 0.9781,
        "volume": 18132569
      },
      {
        "date": "2023-09-01",
        "close": 0.968959,
        "volume": 7383045
      },
      {
        "date": "2023-09-08",
        "close": 0.950677,
        "volume": 6710241
      },
      {
        "date": "2023-09-15",
        "close": 0.987241,
        "volume": 6539762
      },
      {
        "date": "2023-09-22",
        "close": 1.023805,
        "volume": 7843474
      },
      {
        "date": "2023-09-29",
        "close": 1.124358,
        "volume": 22305579
      },
      {
        "date": "2023-10-06",
        "close": 1.096935,
        "volume": 10675803
      },
      {
        "date": "2023-10-13",
        "close": 1.096935,
        "volume": 7594989
      },
      {
        "date": "2023-10-20",
        "close": 1.087794,
        "volume": 6804748
      },
      {
        "date": "2023-10-27",
        "close": 1.087794,
        "volume": 6034544
      },
      {
        "date": "2023-11-03",
        "close": 1.078653,
        "volume": 12024731
      },
      {
        "date": "2023-11-10",
        "close": 1.032947,
        "volume": 14455673
      },
      {
        "date": "2023-11-17",
        "close": 1.060371,
        "volume": 6801856
      },
      {
        "date": "2023-11-24",
        "close": 1.051229,
        "volume": 3593423
      },
      {
        "date": "2023-12-01",
        "close": 1.051229,
        "volume": 3739470
      },
      {
        "date": "2023-12-08",
        "close": 1.032947,
        "volume": 6517583
      },
      {
        "date": "2023-12-15",
        "close": 1.042089,
        "volume": 3330260
      },
      {
        "date": "2023-12-22",
        "close": 1.051229,
        "volume": 4380986
      },
      {
        "date": "2023-12-29",
        "close": 1.032947,
        "volume": 2758716
      },
      {
        "date": "2024-01-05",
        "close": 1.023805,
        "volume": 3773975
      },
      {
        "date": "2024-01-12",
        "close": 1.032947,
        "volume": 8235968
      },
      {
        "date": "2024-01-19",
        "close": 0.996383,
        "volume": 7803613
      },
      {
        "date": "2024-01-26",
        "close": 1.005523,
        "volume": 8748688
      },
      {
        "date": "2024-02-02",
        "close": 0.996383,
        "volume": 3791976
      },
      {
        "date": "2024-02-09",
        "close": 0.987241,
        "volume": 3528168
      },
      {
        "date": "2024-02-16",
        "close": 0.987881,
        "volume": 3211760
      },
      {
        "date": "2024-02-23",
        "close": 1.006346,
        "volume": 3025059
      },
      {
        "date": "2024-03-01",
        "close": 0.978648,
        "volume": 4761335
      },
      {
        "date": "2024-03-08",
        "close": 0.941719,
        "volume": 12093879
      },
      {
        "date": "2024-03-15",
        "close": 0.950952,
        "volume": 8148377
      },
      {
        "date": "2024-03-22",
        "close": 0.941719,
        "volume": 12529274
      },
      {
        "date": "2024-03-29",
        "close": 0.923254,
        "volume": 8798711
      },
      {
        "date": "2024-04-05",
        "close": 0.904788,
        "volume": 14288146
      },
      {
        "date": "2024-04-12",
        "close": 0.904788,
        "volume": 7410200
      },
      {
        "date": "2024-04-19",
        "close": 0.950952,
        "volume": 16293149
      },
      {
        "date": "2024-04-26",
        "close": 0.932486,
        "volume": 14795576
      },
      {
        "date": "2024-05-03",
        "close": 0.932486,
        "volume": 9415945
      },
      {
        "date": "2024-05-10",
        "close": 0.969416,
        "volume": 12049002
      },
      {
        "date": "2024-05-17",
        "close": 0.960184,
        "volume": 6975016
      },
      {
        "date": "2024-05-24",
        "close": 0.950952,
        "volume": 8118460
      },
      {
        "date": "2024-05-31",
        "close": 0.950952,
        "volume": 7916675
      },
      {
        "date": "2024-06-07",
        "close": 0.978648,
        "volume": 11013773
      },
      {
        "date": "2024-06-14",
        "close": 1.034044,
        "volume": 24260432
      },
      {
        "date": "2024-06-21",
        "close": 1.015579,
        "volume": 19972577
      },
      {
        "date": "2024-06-28",
        "close": 1.006346,
        "volume": 14271171
      },
      {
        "date": "2024-07-05",
        "close": 1.024812,
        "volume": 10932083
      },
      {
        "date": "2024-07-12",
        "close": 1.015579,
        "volume": 6586090
      },
      {
        "date": "2024-07-19",
        "close": 0.987881,
        "volume": 19394171
      },
      {
        "date": "2024-07-26",
        "close": 0.969416,
        "volume": 7134047
      },
      {
        "date": "2024-08-02",
        "close": 0.941719,
        "volume": 8835524
      },
      {
        "date": "2024-08-09",
        "close": 0.932486,
        "volume": 29256017
      },
      {
        "date": "2024-08-16",
        "close": 0.960184,
        "volume": 4295172
      },
      {
        "date": "2024-08-23",
        "close": 0.932486,
        "volume": 6248404
      },
      {
        "date": "2024-08-30",
        "close": 0.914021,
        "volume": 13286971
      },
      {
        "date": "2024-09-06",
        "close": 0.978648,
        "volume": 16613860
      },
      {
        "date": "2024-09-13",
        "close": 0.950952,
        "volume": 17440411
      },
      {
        "date": "2024-09-20",
        "close": 0.997114,
        "volume": 12709522
      },
      {
        "date": "2024-09-27",
        "close": 0.950952,
        "volume": 55467666
      },
      {
        "date": "2024-10-04",
        "close": 0.923254,
        "volume": 12581895
      },
      {
        "date": "2024-10-11",
        "close": 0.979395,
        "volume": 6165164
      },
      {
        "date": "2024-10-18",
        "close": 0.969698,
        "volume": 13377996
      },
      {
        "date": "2024-10-25",
        "close": 0.998788,
        "volume": 7137331
      },
      {
        "date": "2024-11-01",
        "close": 1.008485,
        "volume": 5549648
      },
      {
        "date": "2024-11-08",
        "close": 1.05697,
        "volume": 8584242
      },
      {
        "date": "2024-11-15",
        "close": 1.018182,
        "volume": 5944732
      },
      {
        "date": "2024-11-22",
        "close": 0.989091,
        "volume": 9645655
      },
      {
        "date": "2024-11-29",
        "close": 0.989091,
        "volume": 6430504
      },
      {
        "date": "2024-12-06",
        "close": 0.979395,
        "volume": 5963502
      },
      {
        "date": "2024-12-13",
        "close": 0.960001,
        "volume": 11330657
      },
      {
        "date": "2024-12-20",
        "close": 0.969698,
        "volume": 10224155
      },
      {
        "date": "2024-12-27",
        "close": 0.979395,
        "volume": 3017454
      },
      {
        "date": "2025-01-03",
        "close": 0.989091,
        "volume": 5933920
      },
      {
        "date": "2025-01-10",
        "close": 0.989091,
        "volume": 9228945
      },
      {
        "date": "2025-01-17",
        "close": 0.955152,
        "volume": 13790627
      },
      {
        "date": "2025-01-24",
        "close": 0.960001,
        "volume": 12140309
      },
      {
        "date": "2025-01-31",
        "close": 0.960001,
        "volume": 8002581
      },
      {
        "date": "2025-02-07",
        "close": 0.955152,
        "volume": 24835250
      },
      {
        "date": "2025-02-14",
        "close": 0.960001,
        "volume": 8143049
      },
      {
        "date": "2025-02-21",
        "close": 0.960001,
        "volume": 7634528
      },
      {
        "date": "2025-02-28",
        "close": 0.960001,
        "volume": 11468369
      },
      {
        "date": "2025-03-07",
        "close": 0.945455,
        "volume": 13729625
      },
      {
        "date": "2025-03-14",
        "close": 0.950304,
        "volume": 21345896
      },
      {
        "date": "2025-03-21",
        "close": 0.93091,
        "volume": 5467019
      },
      {
        "date": "2025-03-28",
        "close": 0.940607,
        "volume": 5127223
      },
      {
        "date": "2025-04-04",
        "close": 0.926061,
        "volume": 2252584
      },
      {
        "date": "2025-04-11",
        "close": 0.877576,
        "volume": 9724407
      },
      {
        "date": "2025-04-18",
        "close": 0.93091,
        "volume": 4628191
      },
      {
        "date": "2025-04-25",
        "close": 0.916364,
        "volume": 1833218
      },
      {
        "date": "2025-05-02",
        "close": 0.945455,
        "volume": 1260025
      },
      {
        "date": "2025-05-09",
        "close": 0.926061,
        "volume": 3072539
      },
      {
        "date": "2025-05-16",
        "close": 0.930425,
        "volume": 2502565
      },
      {
        "date": "2025-05-23",
        "close": 0.940219,
        "volume": 1697305
      },
      {
        "date": "2025-05-30",
        "close": 0.935322,
        "volume": 2132918
      },
      {
        "date": "2025-06-06",
        "close": 0.930425,
        "volume": 3244524
      },
      {
        "date": "2025-06-13",
        "close": 0.925528,
        "volume": 3133121
      },
      {
        "date": "2025-06-20",
        "close": 0.881456,
        "volume": 3941424
      },
      {
        "date": "2025-06-27",
        "close": 0.896146,
        "volume": 3550958
      },
      {
        "date": "2025-07-04",
        "close": 0.920631,
        "volume": 32691983
      },
      {
        "date": "2025-07-11",
        "close": 0.915734,
        "volume": 1966773
      },
      {
        "date": "2025-07-18",
        "close": 0.90594,
        "volume": 4834870
      },
      {
        "date": "2025-07-25",
        "close": 0.90594,
        "volume": 2291286
      },
      {
        "date": "2025-08-01",
        "close": 0.910837,
        "volume": 2290175
      },
      {
        "date": "2025-08-08",
        "close": 0.915841,
        "volume": 4803156
      },
      {
        "date": "2025-08-15",
        "close": 0.90594,
        "volume": 12195649
      },
      {
        "date": "2025-08-22",
        "close": 0.90099,
        "volume": 4965059
      },
      {
        "date": "2025-08-29",
        "close": 0.90099,
        "volume": 3306437
      },
      {
        "date": "2025-09-05",
        "close": 0.90099,
        "volume": 8061214
      },
      {
        "date": "2025-09-12",
        "close": 0.90099,
        "volume": 8525410
      },
      {
        "date": "2025-09-19",
        "close": 0.90099,
        "volume": 4117265
      },
      {
        "date": "2025-09-26",
        "close": 0.896039,
        "volume": 38296877
      },
      {
        "date": "2025-10-03",
        "close": 0.90594,
        "volume": 12516122
      },
      {
        "date": "2025-10-10",
        "close": 0.965346,
        "volume": 7192311
      },
      {
        "date": "2025-10-17",
        "close": 0.945544,
        "volume": 2866077
      },
      {
        "date": "2025-10-24",
        "close": 0.935643,
        "volume": 8178374
      },
      {
        "date": "2025-10-31",
        "close": 0.920792,
        "volume": 5851940
      },
      {
        "date": "2025-11-07",
        "close": 0.915841,
        "volume": 7597422
      },
      {
        "date": "2025-11-14",
        "close": 0.920792,
        "volume": 3612568
      },
      {
        "date": "2025-11-21",
        "close": 0.90594,
        "volume": 4634991
      },
      {
        "date": "2025-11-28",
        "close": 0.90594,
        "volume": 1924757
      },
      {
        "date": "2025-12-05",
        "close": 0.886138,
        "volume": 8864063
      },
      {
        "date": "2025-12-12",
        "close": 0.90594,
        "volume": 4290783
      },
      {
        "date": "2025-12-19",
        "close": 0.896039,
        "volume": 7899917
      },
      {
        "date": "2025-12-26",
        "close": 0.886138,
        "volume": 4735385
      },
      {
        "date": "2026-01-02",
        "close": 0.886138,
        "volume": 3400670
      },
      {
        "date": "2026-01-09",
        "close": 0.90594,
        "volume": 11547128
      },
      {
        "date": "2026-01-16",
        "close": 0.920792,
        "volume": 1731544
      },
      {
        "date": "2026-01-23",
        "close": 0.915841,
        "volume": 3498337
      },
      {
        "date": "2026-01-30",
        "close": 0.920792,
        "volume": 4153423
      },
      {
        "date": "2026-02-06",
        "close": 0.90594,
        "volume": 3442484
      },
      {
        "date": "2026-02-13",
        "close": 0.896039,
        "volume": 5562676
      },
      {
        "date": "2026-02-20",
        "close": 0.886138,
        "volume": 3156654
      },
      {
        "date": "2026-02-27",
        "close": 0.896039,
        "volume": 2290276
      },
      {
        "date": "2026-03-06",
        "close": 0.90099,
        "volume": 10134138
      },
      {
        "date": "2026-03-13",
        "close": 0.886138,
        "volume": 6818510
      },
      {
        "date": "2026-03-20",
        "close": 0.891089,
        "volume": 4496116
      },
      {
        "date": "2026-03-27",
        "close": 0.90099,
        "volume": 7439458
      },
      {
        "date": "2026-04-03",
        "close": 0.896039,
        "volume": 4495308
      },
      {
        "date": "2026-04-10",
        "close": 0.90099,
        "volume": 11789831
      },
      {
        "date": "2026-04-17",
        "close": 0.871287,
        "volume": 6216045
      },
      {
        "date": "2026-04-24",
        "close": 0.871287,
        "volume": 11364015
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "volume": 22296179
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "volume": 4560300
      },
      {
        "date": "2026-05-15",
        "close": 0.885,
        "volume": 4822400
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 4914400
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "volume": 5374700
      },
      {
        "date": "2026-06-05",
        "close": 0.885,
        "volume": 1126900
      },
      {
        "date": "2026-06-12",
        "close": 0.875,
        "volume": 633200
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "volume": 608500
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 641900
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 581300
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "volume": 4001400
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "volume": 2170900
      },
      {
        "date": "2026-07-24",
        "close": 0.865,
        "volume": 3038100
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 2358800
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "volume": 4147100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.88568,
      "fair_value": 0.947994,
      "market_activity": -3.805916,
      "market_dynamics": -0.293438,
      "relative_strength": -6.976584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002356,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.00782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016577,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.025236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035765,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.0605
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.057142
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015464
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044199
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.032419
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007216
      }
    ]
  }
}