{
  "ticker": {
    "uuid": "e9f1a199-2c95-4e44-bea0-32fee41f2d5c",
    "symbol": "SHARDAMOTR",
    "name": "Sharda Motor Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 941.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1041.5,
    "boundary_margin": -0.096207,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380969,
    "volatility_stability": 0.9574,
    "risk_context": 0.2625,
    "current_regime": {
      "move": 0.103388,
      "interruption": 0.203093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.191,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 832.59259,
        "direction_boundary": 718.751282,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2023-08-25",
        "close": 789.447815,
        "direction_boundary": 736.325623,
        "core_momentum": 0.072145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322707
      },
      {
        "date": "2023-09-01",
        "close": 988.828369,
        "direction_boundary": 769.585815,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432157
      },
      {
        "date": "2023-09-08",
        "close": 1010.279114,
        "direction_boundary": 843.755798,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431117
      },
      {
        "date": "2023-09-15",
        "close": 969.760986,
        "direction_boundary": 791.539429,
        "core_momentum": 0.225158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2023-09-22",
        "close": 982.356323,
        "direction_boundary": 799.613831,
        "core_momentum": 0.228538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426006
      },
      {
        "date": "2023-09-29",
        "close": 959.14801,
        "direction_boundary": 793.436401,
        "core_momentum": 0.208853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422545
      },
      {
        "date": "2023-10-06",
        "close": 954.87915,
        "direction_boundary": 790.080139,
        "core_momentum": 0.208585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402235
      },
      {
        "date": "2023-10-13",
        "close": 958.068481,
        "direction_boundary": 774.612183,
        "core_momentum": 0.236836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402277
      },
      {
        "date": "2023-10-20",
        "close": 958.510071,
        "direction_boundary": 762.792358,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400244
      },
      {
        "date": "2023-10-27",
        "close": 901.298767,
        "direction_boundary": 748.491882,
        "core_momentum": 0.204153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387036
      },
      {
        "date": "2023-11-03",
        "close": 955.173584,
        "direction_boundary": 733.899475,
        "core_momentum": 0.301505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389103
      },
      {
        "date": "2023-11-10",
        "close": 1080.19458,
        "direction_boundary": 755.93396,
        "core_momentum": 0.428954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418089
      },
      {
        "date": "2023-11-17",
        "close": 1269.296021,
        "direction_boundary": 782.394836,
        "core_momentum": 0.622322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463329
      },
      {
        "date": "2023-11-24",
        "close": 1233.821045,
        "direction_boundary": 791.247498,
        "core_momentum": 0.559336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464621
      },
      {
        "date": "2023-12-01",
        "close": 1291.866455,
        "direction_boundary": 781.421997,
        "core_momentum": 0.653225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466156
      },
      {
        "date": "2023-12-08",
        "close": 1237.452026,
        "direction_boundary": 767.80249,
        "core_momentum": 0.61168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473617
      },
      {
        "date": "2023-12-15",
        "close": 1193.096069,
        "direction_boundary": 753.307312,
        "core_momentum": 0.583811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47709
      },
      {
        "date": "2023-12-22",
        "close": 1229.944824,
        "direction_boundary": 679.469849,
        "core_momentum": 0.810154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471929
      },
      {
        "date": "2023-12-29",
        "close": 1282.151367,
        "direction_boundary": 717.604675,
        "core_momentum": 0.78671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2024-01-05",
        "close": 1367.526733,
        "direction_boundary": 704.082397,
        "core_momentum": 0.942282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470598
      },
      {
        "date": "2024-01-12",
        "close": 1393.384766,
        "direction_boundary": 719.793457,
        "core_momentum": 0.935812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468126
      },
      {
        "date": "2024-01-19",
        "close": 1375.13208,
        "direction_boundary": 718.771973,
        "core_momentum": 0.913169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470256
      },
      {
        "date": "2024-01-26",
        "close": 1307.911255,
        "direction_boundary": 735.261414,
        "core_momentum": 0.778838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480247
      },
      {
        "date": "2024-02-02",
        "close": 1308.892578,
        "direction_boundary": 680.734497,
        "core_momentum": 0.922765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478718
      },
      {
        "date": "2024-02-09",
        "close": 1352.26709,
        "direction_boundary": 637.395203,
        "core_momentum": 1.121552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474764
      },
      {
        "date": "2024-02-16",
        "close": 1521.594971,
        "direction_boundary": 638.465271,
        "core_momentum": 1.383207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493363
      },
      {
        "date": "2024-02-23",
        "close": 1423.953003,
        "direction_boundary": 605.048706,
        "core_momentum": 1.353452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49774
      },
      {
        "date": "2024-03-01",
        "close": 1343.484253,
        "direction_boundary": 582.965637,
        "core_momentum": 1.304569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41549
      },
      {
        "date": "2024-03-08",
        "close": 1302.219482,
        "direction_boundary": 607.480774,
        "core_momentum": 1.143639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419436
      },
      {
        "date": "2024-03-15",
        "close": 1189.514282,
        "direction_boundary": 586.759644,
        "core_momentum": 1.02726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436707
      },
      {
        "date": "2024-03-22",
        "close": 1240.05249,
        "direction_boundary": 567.059937,
        "core_momentum": 1.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2024-03-29",
        "close": 1340.6875,
        "direction_boundary": 545.949585,
        "core_momentum": 1.455698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446607
      },
      {
        "date": "2024-04-05",
        "close": 1394.954712,
        "direction_boundary": 611.858521,
        "core_momentum": 1.279865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447374
      },
      {
        "date": "2024-04-12",
        "close": 1508.543213,
        "direction_boundary": 614.290649,
        "core_momentum": 1.455748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455604
      },
      {
        "date": "2024-04-19",
        "close": 1476.061401,
        "direction_boundary": 604.659607,
        "core_momentum": 1.441144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458297
      },
      {
        "date": "2024-04-26",
        "close": 1455.110107,
        "direction_boundary": 680.977783,
        "core_momentum": 1.136795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446721
      },
      {
        "date": "2024-05-03",
        "close": 1490.045288,
        "direction_boundary": 714.880676,
        "core_momentum": 1.084327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443152
      },
      {
        "date": "2024-05-10",
        "close": 1436.121338,
        "direction_boundary": 739.347351,
        "core_momentum": 0.942418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421678
      },
      {
        "date": "2024-05-17",
        "close": 1455.89502,
        "direction_boundary": 775.487793,
        "core_momentum": 0.877393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361842
      },
      {
        "date": "2024-05-24",
        "close": 1539.455078,
        "direction_boundary": 758.998413,
        "core_momentum": 1.028272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2024-05-31",
        "close": 1555.401611,
        "direction_boundary": 775.341858,
        "core_momentum": 1.006085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2024-06-07",
        "close": 1570.12146,
        "direction_boundary": 801.851318,
        "core_momentum": 0.95812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35369
      },
      {
        "date": "2024-06-14",
        "close": 1751.470581,
        "direction_boundary": 787.988586,
        "core_momentum": 1.222711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373296
      },
      {
        "date": "2024-06-21",
        "close": 1769.919312,
        "direction_boundary": 761.625,
        "core_momentum": 1.323872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372648
      },
      {
        "date": "2024-06-28",
        "close": 2161.075928,
        "direction_boundary": 756.663574,
        "core_momentum": 1.856059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452076
      },
      {
        "date": "2024-07-05",
        "close": 2534.911865,
        "direction_boundary": 810.947205,
        "core_momentum": 2.125865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48851
      },
      {
        "date": "2024-07-12",
        "close": 2625.586426,
        "direction_boundary": 800.148865,
        "core_momentum": 2.281372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488704
      },
      {
        "date": "2024-07-19",
        "close": 2448.555176,
        "direction_boundary": 806.666809,
        "core_momentum": 2.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50349
      },
      {
        "date": "2024-07-26",
        "close": 2395.907227,
        "direction_boundary": 815.227722,
        "core_momentum": 1.938942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496832
      },
      {
        "date": "2024-08-02",
        "close": 2381.383545,
        "direction_boundary": 856.13501,
        "core_momentum": 1.781551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497541
      },
      {
        "date": "2024-08-09",
        "close": 2430.695313,
        "direction_boundary": 832.106201,
        "core_momentum": 1.921136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497358
      },
      {
        "date": "2024-08-16",
        "close": 2579.316895,
        "direction_boundary": 832.59259,
        "core_momentum": 2.097934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481246
      },
      {
        "date": "2024-08-23",
        "close": 2664.496094,
        "direction_boundary": 789.447815,
        "core_momentum": 2.375139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464906
      },
      {
        "date": "2024-08-30",
        "close": 2660.374512,
        "direction_boundary": 988.828369,
        "core_momentum": 1.690431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451298
      },
      {
        "date": "2024-09-06",
        "close": 2562.683594,
        "direction_boundary": 1010.279114,
        "core_momentum": 1.536609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45296
      },
      {
        "date": "2024-09-13",
        "close": 2483.146973,
        "direction_boundary": 969.760986,
        "core_momentum": 1.560576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42937
      },
      {
        "date": "2024-09-20",
        "close": 2469.590088,
        "direction_boundary": 982.356323,
        "core_momentum": 1.513945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431413
      },
      {
        "date": "2024-09-27",
        "close": 2418.457764,
        "direction_boundary": 959.14801,
        "core_momentum": 1.521465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429592
      },
      {
        "date": "2024-10-04",
        "close": 2245.493164,
        "direction_boundary": 954.87915,
        "core_momentum": 1.351599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449168
      },
      {
        "date": "2024-10-11",
        "close": 2096.078613,
        "direction_boundary": 958.068481,
        "core_momentum": 1.187817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456168
      },
      {
        "date": "2024-10-18",
        "close": 2109.550293,
        "direction_boundary": 958.510071,
        "core_momentum": 1.200864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453582
      },
      {
        "date": "2024-10-25",
        "close": 1963.675659,
        "direction_boundary": 901.298767,
        "core_momentum": 1.178718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467435
      },
      {
        "date": "2024-11-01",
        "close": 2189.444336,
        "direction_boundary": 955.173584,
        "core_momentum": 1.292195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486391
      },
      {
        "date": "2024-11-08",
        "close": 2119.481445,
        "direction_boundary": 1080.19458,
        "core_momentum": 0.962129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485497
      },
      {
        "date": "2024-11-15",
        "close": 1985.062744,
        "direction_boundary": 1269.296021,
        "core_momentum": 0.563908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498176
      },
      {
        "date": "2024-11-22",
        "close": 1884.863037,
        "direction_boundary": 1233.821045,
        "core_momentum": 0.527663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501555
      },
      {
        "date": "2024-11-29",
        "close": 2012.841309,
        "direction_boundary": 1291.866455,
        "core_momentum": 0.558088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507952
      },
      {
        "date": "2024-12-06",
        "close": 2044.651489,
        "direction_boundary": 1237.452026,
        "core_momentum": 0.652308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508014
      },
      {
        "date": "2024-12-13",
        "close": 1978.130249,
        "direction_boundary": 1193.096069,
        "core_momentum": 0.657981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490507
      },
      {
        "date": "2024-12-20",
        "close": 1871.834229,
        "direction_boundary": 1229.944824,
        "core_momentum": 0.521885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49737
      },
      {
        "date": "2024-12-27",
        "close": 1934.17627,
        "direction_boundary": 1282.151367,
        "core_momentum": 0.50854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411194
      },
      {
        "date": "2025-01-03",
        "close": 925.444824,
        "direction_boundary": 1367.526733,
        "core_momentum": -0.323271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061992
      },
      {
        "date": "2025-01-10",
        "close": 898.502075,
        "direction_boundary": 1393.384766,
        "core_momentum": -0.355166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056765
      },
      {
        "date": "2025-01-17",
        "close": 877.262512,
        "direction_boundary": 1375.13208,
        "core_momentum": -0.362052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0562
      },
      {
        "date": "2025-01-24",
        "close": 804.153198,
        "direction_boundary": 1307.911255,
        "core_momentum": -0.385162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057885
      },
      {
        "date": "2025-01-31",
        "close": 879.942017,
        "direction_boundary": 1308.892578,
        "core_momentum": -0.32772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07271
      },
      {
        "date": "2025-02-07",
        "close": 886.997314,
        "direction_boundary": 1352.26709,
        "core_momentum": -0.344066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071479
      },
      {
        "date": "2025-02-14",
        "close": 787.584412,
        "direction_boundary": 1521.594971,
        "core_momentum": -0.482395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067333
      },
      {
        "date": "2025-02-21",
        "close": 801.006592,
        "direction_boundary": 1423.953003,
        "core_momentum": -0.437477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065268
      },
      {
        "date": "2025-02-28",
        "close": 772.613403,
        "direction_boundary": 1343.484253,
        "core_momentum": -0.424918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063446
      },
      {
        "date": "2025-03-07",
        "close": 764.304443,
        "direction_boundary": 1302.219482,
        "core_momentum": -0.413076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064592
      },
      {
        "date": "2025-03-14",
        "close": 719.317932,
        "direction_boundary": 1189.514282,
        "core_momentum": -0.395284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064538
      },
      {
        "date": "2025-03-21",
        "close": 737.337097,
        "direction_boundary": 1240.05249,
        "core_momentum": -0.405398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067752
      },
      {
        "date": "2025-03-28",
        "close": 777.407043,
        "direction_boundary": 1340.6875,
        "core_momentum": -0.420143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076165
      },
      {
        "date": "2025-04-04",
        "close": 723.275696,
        "direction_boundary": 1394.954712,
        "core_momentum": -0.481506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076054
      },
      {
        "date": "2025-04-11",
        "close": 737.779541,
        "direction_boundary": 1508.543213,
        "core_momentum": -0.510932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078913
      },
      {
        "date": "2025-04-18",
        "close": 754.053406,
        "direction_boundary": 1476.061401,
        "core_momentum": -0.489145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080454
      },
      {
        "date": "2025-04-25",
        "close": 825.933594,
        "direction_boundary": 1455.110107,
        "core_momentum": -0.432391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094261
      },
      {
        "date": "2025-05-02",
        "close": 801.25238,
        "direction_boundary": 1490.045288,
        "core_momentum": -0.462263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074955
      },
      {
        "date": "2025-05-09",
        "close": 786.748535,
        "direction_boundary": 1436.121338,
        "core_momentum": -0.452171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075299
      },
      {
        "date": "2025-05-16",
        "close": 849.287292,
        "direction_boundary": 1455.89502,
        "core_momentum": -0.416656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08604
      },
      {
        "date": "2025-05-23",
        "close": 965.613159,
        "direction_boundary": 1539.455078,
        "core_momentum": -0.372757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108201
      },
      {
        "date": "2025-05-30",
        "close": 935.818787,
        "direction_boundary": 1555.401611,
        "core_momentum": -0.398343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100333
      },
      {
        "date": "2025-06-06",
        "close": 947.421875,
        "direction_boundary": 1570.12146,
        "core_momentum": -0.396593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100068
      },
      {
        "date": "2025-06-13",
        "close": 958.599976,
        "direction_boundary": 1751.470581,
        "core_momentum": -0.452689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101537
      },
      {
        "date": "2025-06-20",
        "close": 929.599976,
        "direction_boundary": 1769.919312,
        "core_momentum": -0.474778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100843
      },
      {
        "date": "2025-06-27",
        "close": 957.150024,
        "direction_boundary": 2161.075928,
        "core_momentum": -0.557096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100469
      },
      {
        "date": "2025-07-04",
        "close": 1052.699951,
        "direction_boundary": 2534.911865,
        "core_momentum": -0.584719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423218
      },
      {
        "date": "2025-07-11",
        "close": 1056.900024,
        "direction_boundary": 2625.586426,
        "core_momentum": -0.597461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420296
      },
      {
        "date": "2025-07-18",
        "close": 1066.0,
        "direction_boundary": 2448.555176,
        "core_momentum": -0.564641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418041
      },
      {
        "date": "2025-07-25",
        "close": 1064.900024,
        "direction_boundary": 2395.907227,
        "core_momentum": -0.555534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395563
      },
      {
        "date": "2025-08-01",
        "close": 1050.0,
        "direction_boundary": 2381.383545,
        "core_momentum": -0.55908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37988
      },
      {
        "date": "2025-08-08",
        "close": 1041.5,
        "direction_boundary": 2430.695313,
        "core_momentum": -0.571522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380436
      },
      {
        "date": "2025-08-15",
        "close": 1018.799988,
        "direction_boundary": 2579.316895,
        "core_momentum": -0.605012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338125
      },
      {
        "date": "2025-08-22",
        "close": 1057.699951,
        "direction_boundary": 2664.496094,
        "core_momentum": -0.603039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340174
      },
      {
        "date": "2025-08-29",
        "close": 1021.099976,
        "direction_boundary": 2660.374512,
        "core_momentum": -0.616182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339936
      },
      {
        "date": "2025-09-05",
        "close": 1057.5,
        "direction_boundary": 2562.683594,
        "core_momentum": -0.587347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340071
      },
      {
        "date": "2025-09-12",
        "close": 1041.0,
        "direction_boundary": 2483.146973,
        "core_momentum": -0.580774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326163
      },
      {
        "date": "2025-09-19",
        "close": 1070.800049,
        "direction_boundary": 2469.590088,
        "core_momentum": -0.566406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326424
      },
      {
        "date": "2025-09-26",
        "close": 1046.300049,
        "direction_boundary": 2418.457764,
        "core_momentum": -0.567369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325491
      },
      {
        "date": "2025-10-03",
        "close": 1086.5,
        "direction_boundary": 2245.493164,
        "core_momentum": -0.516142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304005
      },
      {
        "date": "2025-10-10",
        "close": 1056.0,
        "direction_boundary": 2096.078613,
        "core_momentum": -0.496202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309997
      },
      {
        "date": "2025-10-17",
        "close": 1052.300049,
        "direction_boundary": 2109.550293,
        "core_momentum": -0.501173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310674
      },
      {
        "date": "2025-10-24",
        "close": 1052.5,
        "direction_boundary": 1963.675659,
        "core_momentum": -0.464015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289761
      },
      {
        "date": "2025-10-31",
        "close": 1034.0,
        "direction_boundary": 2189.444336,
        "core_momentum": -0.527734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286823
      },
      {
        "date": "2025-11-07",
        "close": 1115.400024,
        "direction_boundary": 2119.481445,
        "core_momentum": -0.473739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29785
      },
      {
        "date": "2025-11-14",
        "close": 1025.800049,
        "direction_boundary": 1985.062744,
        "core_momentum": -0.48324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312519
      },
      {
        "date": "2025-11-21",
        "close": 922.799988,
        "direction_boundary": 1884.863037,
        "core_momentum": -0.510415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299485
      },
      {
        "date": "2025-11-28",
        "close": 934.400024,
        "direction_boundary": 2012.841309,
        "core_momentum": -0.535781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296979
      },
      {
        "date": "2025-12-05",
        "close": 973.049988,
        "direction_boundary": 2044.651489,
        "core_momentum": -0.5241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301867
      },
      {
        "date": "2025-12-12",
        "close": 950.200012,
        "direction_boundary": 1978.130249,
        "core_momentum": -0.519647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303359
      },
      {
        "date": "2025-12-19",
        "close": 953.599976,
        "direction_boundary": 1871.834229,
        "core_momentum": -0.490553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300202
      },
      {
        "date": "2025-12-26",
        "close": 939.849976,
        "direction_boundary": 1934.17627,
        "core_momentum": -0.514083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298096
      },
      {
        "date": "2026-01-02",
        "close": 965.049988,
        "direction_boundary": 925.444824,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267577
      },
      {
        "date": "2026-01-09",
        "close": 907.700012,
        "direction_boundary": 898.502075,
        "core_momentum": 0.010237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279057
      },
      {
        "date": "2026-01-16",
        "close": 850.599976,
        "direction_boundary": 877.262512,
        "core_momentum": -0.030393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28988
      },
      {
        "date": "2026-01-23",
        "close": 840.049988,
        "direction_boundary": 804.153198,
        "core_momentum": 0.044639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289711
      },
      {
        "date": "2026-01-30",
        "close": 851.849976,
        "direction_boundary": 879.942017,
        "core_momentum": -0.031925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291354
      },
      {
        "date": "2026-02-06",
        "close": 879.700012,
        "direction_boundary": 886.997314,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296642
      },
      {
        "date": "2026-02-13",
        "close": 942.299988,
        "direction_boundary": 787.584412,
        "core_momentum": 0.196443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313369
      },
      {
        "date": "2026-02-20",
        "close": 954.700012,
        "direction_boundary": 801.006592,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308861
      },
      {
        "date": "2026-02-27",
        "close": 932.0,
        "direction_boundary": 772.613403,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306984
      },
      {
        "date": "2026-03-06",
        "close": 830.849976,
        "direction_boundary": 764.304443,
        "core_momentum": 0.087067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338153
      },
      {
        "date": "2026-03-13",
        "close": 779.75,
        "direction_boundary": 719.317932,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346358
      },
      {
        "date": "2026-03-20",
        "close": 786.349976,
        "direction_boundary": 737.337097,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342932
      },
      {
        "date": "2026-03-27",
        "close": 757.099976,
        "direction_boundary": 777.407043,
        "core_momentum": -0.026122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34451
      },
      {
        "date": "2026-04-03",
        "close": 736.099976,
        "direction_boundary": 723.275696,
        "core_momentum": 0.017731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337368
      },
      {
        "date": "2026-04-10",
        "close": 831.299988,
        "direction_boundary": 737.779541,
        "core_momentum": 0.126759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386055
      },
      {
        "date": "2026-04-17",
        "close": 869.0,
        "direction_boundary": 754.053406,
        "core_momentum": 0.152438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393108
      },
      {
        "date": "2026-04-24",
        "close": 845.0,
        "direction_boundary": 825.933594,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393968
      },
      {
        "date": "2026-05-01",
        "close": 863.75,
        "direction_boundary": 801.25238,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395935
      },
      {
        "date": "2026-05-08",
        "close": 909.549988,
        "direction_boundary": 786.748535,
        "core_momentum": 0.156087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387178
      },
      {
        "date": "2026-05-15",
        "close": 873.400024,
        "direction_boundary": 849.287292,
        "core_momentum": 0.028392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374678
      },
      {
        "date": "2026-05-22",
        "close": 853.099976,
        "direction_boundary": 965.613159,
        "core_momentum": -0.11652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347291
      },
      {
        "date": "2026-05-29",
        "close": 843.299988,
        "direction_boundary": 935.818787,
        "core_momentum": -0.098864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346743
      },
      {
        "date": "2026-06-05",
        "close": 813.349976,
        "direction_boundary": 947.421875,
        "core_momentum": -0.141512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343363
      },
      {
        "date": "2026-06-12",
        "close": 782.400024,
        "direction_boundary": 958.599976,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345466
      },
      {
        "date": "2026-06-19",
        "close": 825.849976,
        "direction_boundary": 929.599976,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355635
      },
      {
        "date": "2026-06-26",
        "close": 829.75,
        "direction_boundary": 957.150024,
        "core_momentum": -0.133104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355663
      },
      {
        "date": "2026-07-03",
        "close": 898.549988,
        "direction_boundary": 1052.699951,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372275
      },
      {
        "date": "2026-07-10",
        "close": 867.650024,
        "direction_boundary": 1056.900024,
        "core_momentum": -0.179061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36574
      },
      {
        "date": "2026-07-17",
        "close": 870.549988,
        "direction_boundary": 1066.0,
        "core_momentum": -0.183349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354205
      },
      {
        "date": "2026-07-24",
        "close": 826.450012,
        "direction_boundary": 1064.900024,
        "core_momentum": -0.223918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361352
      },
      {
        "date": "2026-07-31",
        "close": 873.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369006
      },
      {
        "date": "2026-08-07",
        "close": 941.299988,
        "direction_boundary": 1041.5,
        "core_momentum": -0.096207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 832.59259,
        "volume": 66711
      },
      {
        "date": "2023-08-25",
        "close": 789.447815,
        "volume": 143518
      },
      {
        "date": "2023-09-01",
        "close": 988.828369,
        "volume": 1619120
      },
      {
        "date": "2023-09-08",
        "close": 1010.279114,
        "volume": 454089
      },
      {
        "date": "2023-09-15",
        "close": 969.760986,
        "volume": 282564
      },
      {
        "date": "2023-09-22",
        "close": 982.356323,
        "volume": 236431
      },
      {
        "date": "2023-09-29",
        "close": 959.14801,
        "volume": 155796
      },
      {
        "date": "2023-10-06",
        "close": 954.87915,
        "volume": 139749
      },
      {
        "date": "2023-10-13",
        "close": 958.068481,
        "volume": 114472
      },
      {
        "date": "2023-10-20",
        "close": 958.510071,
        "volume": 272161
      },
      {
        "date": "2023-10-27",
        "close": 901.298767,
        "volume": 164365
      },
      {
        "date": "2023-11-03",
        "close": 955.173584,
        "volume": 155245
      },
      {
        "date": "2023-11-10",
        "close": 1080.19458,
        "volume": 680378
      },
      {
        "date": "2023-11-17",
        "close": 1269.296021,
        "volume": 614922
      },
      {
        "date": "2023-11-24",
        "close": 1233.821045,
        "volume": 194110
      },
      {
        "date": "2023-12-01",
        "close": 1291.866455,
        "volume": 484241
      },
      {
        "date": "2023-12-08",
        "close": 1237.452026,
        "volume": 422528
      },
      {
        "date": "2023-12-15",
        "close": 1193.096069,
        "volume": 350296
      },
      {
        "date": "2023-12-22",
        "close": 1229.944824,
        "volume": 490460
      },
      {
        "date": "2023-12-29",
        "close": 1282.151367,
        "volume": 297653
      },
      {
        "date": "2024-01-05",
        "close": 1367.526733,
        "volume": 483774
      },
      {
        "date": "2024-01-12",
        "close": 1393.384766,
        "volume": 408557
      },
      {
        "date": "2024-01-19",
        "close": 1375.13208,
        "volume": 185757
      },
      {
        "date": "2024-01-26",
        "close": 1307.911255,
        "volume": 96298
      },
      {
        "date": "2024-02-02",
        "close": 1308.892578,
        "volume": 151276
      },
      {
        "date": "2024-02-09",
        "close": 1352.26709,
        "volume": 277965
      },
      {
        "date": "2024-02-16",
        "close": 1521.594971,
        "volume": 524539
      },
      {
        "date": "2024-02-23",
        "close": 1423.953003,
        "volume": 211099
      },
      {
        "date": "2024-03-01",
        "close": 1343.484253,
        "volume": 149672
      },
      {
        "date": "2024-03-08",
        "close": 1302.219482,
        "volume": 156081
      },
      {
        "date": "2024-03-15",
        "close": 1189.514282,
        "volume": 238664
      },
      {
        "date": "2024-03-22",
        "close": 1240.05249,
        "volume": 188116
      },
      {
        "date": "2024-03-29",
        "close": 1340.6875,
        "volume": 165821
      },
      {
        "date": "2024-04-05",
        "close": 1394.954712,
        "volume": 146472
      },
      {
        "date": "2024-04-12",
        "close": 1508.543213,
        "volume": 753060
      },
      {
        "date": "2024-04-19",
        "close": 1476.061401,
        "volume": 625884
      },
      {
        "date": "2024-04-26",
        "close": 1455.110107,
        "volume": 303441
      },
      {
        "date": "2024-05-03",
        "close": 1490.045288,
        "volume": 369231
      },
      {
        "date": "2024-05-10",
        "close": 1436.121338,
        "volume": 169541
      },
      {
        "date": "2024-05-17",
        "close": 1455.89502,
        "volume": 123340
      },
      {
        "date": "2024-05-24",
        "close": 1539.455078,
        "volume": 473712
      },
      {
        "date": "2024-05-31",
        "close": 1555.401611,
        "volume": 309773
      },
      {
        "date": "2024-06-07",
        "close": 1570.12146,
        "volume": 431948
      },
      {
        "date": "2024-06-14",
        "close": 1751.470581,
        "volume": 673674
      },
      {
        "date": "2024-06-21",
        "close": 1769.919312,
        "volume": 233331
      },
      {
        "date": "2024-06-28",
        "close": 2161.075928,
        "volume": 1183752
      },
      {
        "date": "2024-07-05",
        "close": 2534.911865,
        "volume": 1199153
      },
      {
        "date": "2024-07-12",
        "close": 2625.586426,
        "volume": 718689
      },
      {
        "date": "2024-07-19",
        "close": 2448.555176,
        "volume": 245299
      },
      {
        "date": "2024-07-26",
        "close": 2395.907227,
        "volume": 212832
      },
      {
        "date": "2024-08-02",
        "close": 2381.383545,
        "volume": 171374
      },
      {
        "date": "2024-08-09",
        "close": 2430.695313,
        "volume": 275140
      },
      {
        "date": "2024-08-16",
        "close": 2579.316895,
        "volume": 293272
      },
      {
        "date": "2024-08-23",
        "close": 2664.496094,
        "volume": 241131
      },
      {
        "date": "2024-08-30",
        "close": 2660.374512,
        "volume": 402073
      },
      {
        "date": "2024-09-06",
        "close": 2562.683594,
        "volume": 147236
      },
      {
        "date": "2024-09-13",
        "close": 2483.146973,
        "volume": 149844
      },
      {
        "date": "2024-09-20",
        "close": 2469.590088,
        "volume": 110773
      },
      {
        "date": "2024-09-27",
        "close": 2418.457764,
        "volume": 78410
      },
      {
        "date": "2024-10-04",
        "close": 2245.493164,
        "volume": 71577
      },
      {
        "date": "2024-10-11",
        "close": 2096.078613,
        "volume": 392764
      },
      {
        "date": "2024-10-18",
        "close": 2109.550293,
        "volume": 122700
      },
      {
        "date": "2024-10-25",
        "close": 1963.675659,
        "volume": 103311
      },
      {
        "date": "2024-11-01",
        "close": 2189.444336,
        "volume": 98002
      },
      {
        "date": "2024-11-08",
        "close": 2119.481445,
        "volume": 110517
      },
      {
        "date": "2024-11-15",
        "close": 1985.062744,
        "volume": 137684
      },
      {
        "date": "2024-11-22",
        "close": 1884.863037,
        "volume": 91951
      },
      {
        "date": "2024-11-29",
        "close": 2012.841309,
        "volume": 106088
      },
      {
        "date": "2024-12-06",
        "close": 2044.651489,
        "volume": 217124
      },
      {
        "date": "2024-12-13",
        "close": 1978.130249,
        "volume": 214143
      },
      {
        "date": "2024-12-20",
        "close": 1871.834229,
        "volume": 134513
      },
      {
        "date": "2024-12-27",
        "close": 1934.17627,
        "volume": 148984
      },
      {
        "date": "2025-01-03",
        "close": 925.444824,
        "volume": 197254
      },
      {
        "date": "2025-01-10",
        "close": 898.502075,
        "volume": 235776
      },
      {
        "date": "2025-01-17",
        "close": 877.262512,
        "volume": 179024
      },
      {
        "date": "2025-01-24",
        "close": 804.153198,
        "volume": 141726
      },
      {
        "date": "2025-01-31",
        "close": 879.942017,
        "volume": 151484
      },
      {
        "date": "2025-02-07",
        "close": 886.997314,
        "volume": 166376
      },
      {
        "date": "2025-02-14",
        "close": 787.584412,
        "volume": 114886
      },
      {
        "date": "2025-02-21",
        "close": 801.006592,
        "volume": 176506
      },
      {
        "date": "2025-02-28",
        "close": 772.613403,
        "volume": 101350
      },
      {
        "date": "2025-03-07",
        "close": 764.304443,
        "volume": 297594
      },
      {
        "date": "2025-03-14",
        "close": 719.317932,
        "volume": 240220
      },
      {
        "date": "2025-03-21",
        "close": 737.337097,
        "volume": 230852
      },
      {
        "date": "2025-03-28",
        "close": 777.407043,
        "volume": 2213906
      },
      {
        "date": "2025-04-04",
        "close": 723.275696,
        "volume": 439296
      },
      {
        "date": "2025-04-11",
        "close": 737.779541,
        "volume": 291384
      },
      {
        "date": "2025-04-18",
        "close": 754.053406,
        "volume": 175750
      },
      {
        "date": "2025-04-25",
        "close": 825.933594,
        "volume": 475174
      },
      {
        "date": "2025-05-02",
        "close": 801.25238,
        "volume": 272404
      },
      {
        "date": "2025-05-09",
        "close": 786.748535,
        "volume": 163924
      },
      {
        "date": "2025-05-16",
        "close": 849.287292,
        "volume": 233214
      },
      {
        "date": "2025-05-23",
        "close": 965.613159,
        "volume": 747204
      },
      {
        "date": "2025-05-30",
        "close": 935.818787,
        "volume": 337364
      },
      {
        "date": "2025-06-06",
        "close": 947.421875,
        "volume": 269266
      },
      {
        "date": "2025-06-13",
        "close": 958.599976,
        "volume": 529632
      },
      {
        "date": "2025-06-20",
        "close": 929.599976,
        "volume": 207574
      },
      {
        "date": "2025-06-27",
        "close": 957.150024,
        "volume": 191278
      },
      {
        "date": "2025-07-04",
        "close": 1052.699951,
        "volume": 1635727
      },
      {
        "date": "2025-07-11",
        "close": 1056.900024,
        "volume": 1453094
      },
      {
        "date": "2025-07-18",
        "close": 1066.0,
        "volume": 312015
      },
      {
        "date": "2025-07-25",
        "close": 1064.900024,
        "volume": 1684154
      },
      {
        "date": "2025-08-01",
        "close": 1050.0,
        "volume": 313325
      },
      {
        "date": "2025-08-08",
        "close": 1041.5,
        "volume": 258204
      },
      {
        "date": "2025-08-15",
        "close": 1018.799988,
        "volume": 165441
      },
      {
        "date": "2025-08-22",
        "close": 1057.699951,
        "volume": 265238
      },
      {
        "date": "2025-08-29",
        "close": 1021.099976,
        "volume": 128363
      },
      {
        "date": "2025-09-05",
        "close": 1057.5,
        "volume": 268374
      },
      {
        "date": "2025-09-12",
        "close": 1041.0,
        "volume": 135897
      },
      {
        "date": "2025-09-19",
        "close": 1070.800049,
        "volume": 237243
      },
      {
        "date": "2025-09-26",
        "close": 1046.300049,
        "volume": 657097
      },
      {
        "date": "2025-10-03",
        "close": 1086.5,
        "volume": 382428
      },
      {
        "date": "2025-10-10",
        "close": 1056.0,
        "volume": 189487
      },
      {
        "date": "2025-10-17",
        "close": 1052.300049,
        "volume": 207115
      },
      {
        "date": "2025-10-24",
        "close": 1052.5,
        "volume": 94212
      },
      {
        "date": "2025-10-31",
        "close": 1034.0,
        "volume": 129179
      },
      {
        "date": "2025-11-07",
        "close": 1115.400024,
        "volume": 993328
      },
      {
        "date": "2025-11-14",
        "close": 1025.800049,
        "volume": 1448177
      },
      {
        "date": "2025-11-21",
        "close": 922.799988,
        "volume": 273288
      },
      {
        "date": "2025-11-28",
        "close": 934.400024,
        "volume": 218857
      },
      {
        "date": "2025-12-05",
        "close": 973.049988,
        "volume": 284604
      },
      {
        "date": "2025-12-12",
        "close": 950.200012,
        "volume": 153606
      },
      {
        "date": "2025-12-19",
        "close": 953.599976,
        "volume": 128426
      },
      {
        "date": "2025-12-26",
        "close": 939.849976,
        "volume": 72833
      },
      {
        "date": "2026-01-02",
        "close": 965.049988,
        "volume": 106254
      },
      {
        "date": "2026-01-09",
        "close": 907.700012,
        "volume": 121550
      },
      {
        "date": "2026-01-16",
        "close": 850.599976,
        "volume": 458369
      },
      {
        "date": "2026-01-23",
        "close": 840.049988,
        "volume": 144471
      },
      {
        "date": "2026-01-30",
        "close": 851.849976,
        "volume": 104512
      },
      {
        "date": "2026-02-06",
        "close": 879.700012,
        "volume": 200257
      },
      {
        "date": "2026-02-13",
        "close": 942.299988,
        "volume": 284653
      },
      {
        "date": "2026-02-20",
        "close": 954.700012,
        "volume": 244809
      },
      {
        "date": "2026-02-27",
        "close": 932.0,
        "volume": 131474
      },
      {
        "date": "2026-03-06",
        "close": 830.849976,
        "volume": 208723
      },
      {
        "date": "2026-03-13",
        "close": 779.75,
        "volume": 254375
      },
      {
        "date": "2026-03-20",
        "close": 786.349976,
        "volume": 258547
      },
      {
        "date": "2026-03-27",
        "close": 757.099976,
        "volume": 434277
      },
      {
        "date": "2026-04-03",
        "close": 736.099976,
        "volume": 253416
      },
      {
        "date": "2026-04-10",
        "close": 831.299988,
        "volume": 446845
      },
      {
        "date": "2026-04-17",
        "close": 869.0,
        "volume": 238729
      },
      {
        "date": "2026-04-24",
        "close": 845.0,
        "volume": 194097
      },
      {
        "date": "2026-05-01",
        "close": 863.75,
        "volume": 108369
      },
      {
        "date": "2026-05-08",
        "close": 909.549988,
        "volume": 273247
      },
      {
        "date": "2026-05-15",
        "close": 873.400024,
        "volume": 175439
      },
      {
        "date": "2026-05-22",
        "close": 853.099976,
        "volume": 572596
      },
      {
        "date": "2026-05-29",
        "close": 843.299988,
        "volume": 927698
      },
      {
        "date": "2026-06-05",
        "close": 813.349976,
        "volume": 33181
      },
      {
        "date": "2026-06-12",
        "close": 782.400024,
        "volume": 46680
      },
      {
        "date": "2026-06-19",
        "close": 825.849976,
        "volume": 46507
      },
      {
        "date": "2026-06-26",
        "close": 829.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 898.549988,
        "volume": 76969
      },
      {
        "date": "2026-07-10",
        "close": 867.650024,
        "volume": 153366
      },
      {
        "date": "2026-07-17",
        "close": 870.549988,
        "volume": 160942
      },
      {
        "date": "2026-07-24",
        "close": 826.450012,
        "volume": 113758
      },
      {
        "date": "2026-07-31",
        "close": 873.0,
        "volume": 483019
      },
      {
        "date": "2026-08-07",
        "close": 941.299988,
        "volume": 740112
      }
    ],
    "sharemaestro_context": {
      "trend": 851.953327,
      "fair_value": 1244.722477,
      "market_activity": 11.140471,
      "market_dynamics": 1.018818,
      "relative_strength": 3.207305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005393,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.010456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.054164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.12984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.232624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.065388
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.385083
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.015566
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.059427
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.032694
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.165499
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.186524
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103388
      }
    ]
  }
}