{
  "ticker": {
    "uuid": "e9f24903-5fc8-43ee-b7f1-50d540e7a39a",
    "symbol": "688456",
    "name": "GRIPM Advanced Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.330002,
    "boundary_margin": 1.129928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.029975,
    "volatility_stability": 1.5367,
    "risk_context": 0.0971,
    "current_regime": {
      "move": 1.481249,
      "interruption": -0.578303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.007336,
        "direction_boundary": 23.694225,
        "core_momentum": 0.561872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2023-08-04",
        "close": 37.865906,
        "direction_boundary": 26.410824,
        "core_momentum": 0.433727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2023-08-11",
        "close": 34.490837,
        "direction_boundary": 27.891714,
        "core_momentum": 0.236598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2023-08-18",
        "close": 35.823101,
        "direction_boundary": 29.088192,
        "core_momentum": 0.231534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2023-08-25",
        "close": 30.67168,
        "direction_boundary": 33.050304,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369489
      },
      {
        "date": "2023-09-01",
        "close": 30.089432,
        "direction_boundary": 31.579224,
        "core_momentum": -0.047176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2023-09-08",
        "close": 30.257198,
        "direction_boundary": 30.569082,
        "core_momentum": -0.010203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2023-09-15",
        "close": 29.694687,
        "direction_boundary": 27.970171,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367044
      },
      {
        "date": "2023-09-22",
        "close": 30.089432,
        "direction_boundary": 27.803448,
        "core_momentum": 0.082219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366169
      },
      {
        "date": "2023-09-29",
        "close": 31.017082,
        "direction_boundary": 26.881569,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368658
      },
      {
        "date": "2023-10-27",
        "close": 28.026888,
        "direction_boundary": 26.606968,
        "core_momentum": 0.053366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366011
      },
      {
        "date": "2023-11-03",
        "close": 26.931473,
        "direction_boundary": 27.636726,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36331
      },
      {
        "date": "2023-11-10",
        "close": 29.013752,
        "direction_boundary": 27.724991,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37678
      },
      {
        "date": "2023-11-17",
        "close": 32.171707,
        "direction_boundary": 31.951899,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39814
      },
      {
        "date": "2023-11-24",
        "close": 29.576262,
        "direction_boundary": 29.892384,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415658
      },
      {
        "date": "2023-12-01",
        "close": 30.582863,
        "direction_boundary": 30.108143,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418198
      },
      {
        "date": "2023-12-08",
        "close": 30.444702,
        "direction_boundary": 31.06925,
        "core_momentum": -0.020102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408457
      },
      {
        "date": "2023-12-15",
        "close": 29.684818,
        "direction_boundary": 33.354328,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405861
      },
      {
        "date": "2023-12-22",
        "close": 28.411766,
        "direction_boundary": 32.618786,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2023-12-29",
        "close": 27.799911,
        "direction_boundary": 32.020554,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401062
      },
      {
        "date": "2024-01-05",
        "close": 27.237398,
        "direction_boundary": 29.127422,
        "core_momentum": -0.064888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391958
      },
      {
        "date": "2024-01-12",
        "close": 26.477516,
        "direction_boundary": 33.344524,
        "core_momentum": -0.205941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38828
      },
      {
        "date": "2024-01-19",
        "close": 24.928143,
        "direction_boundary": 33.14838,
        "core_momentum": -0.247983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386449
      },
      {
        "date": "2024-01-26",
        "close": 24.57287,
        "direction_boundary": 31.677296,
        "core_momentum": -0.224275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2024-02-02",
        "close": 20.724108,
        "direction_boundary": 33.295486,
        "core_momentum": -0.37757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429327
      },
      {
        "date": "2024-02-09",
        "close": 19.520136,
        "direction_boundary": 34.021217,
        "core_momentum": -0.426236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427226
      },
      {
        "date": "2024-02-23",
        "close": 22.105715,
        "direction_boundary": 32.589367,
        "core_momentum": -0.321689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463235
      },
      {
        "date": "2024-03-01",
        "close": 21.513597,
        "direction_boundary": 33.089539,
        "core_momentum": -0.349837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45652
      },
      {
        "date": "2024-03-08",
        "close": 21.760313,
        "direction_boundary": 33.285679,
        "core_momentum": -0.346256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414006
      },
      {
        "date": "2024-03-15",
        "close": 24.641951,
        "direction_boundary": 32.049973,
        "core_momentum": -0.23114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455624
      },
      {
        "date": "2024-03-22",
        "close": 26.911736,
        "direction_boundary": 31.510574,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474416
      },
      {
        "date": "2024-03-29",
        "close": 25.697895,
        "direction_boundary": 31.206551,
        "core_momentum": -0.176522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477572
      },
      {
        "date": "2024-04-05",
        "close": 26.388699,
        "direction_boundary": 30.461203,
        "core_momentum": -0.133695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478974
      },
      {
        "date": "2024-04-12",
        "close": 26.260406,
        "direction_boundary": 30.451393,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476249
      },
      {
        "date": "2024-04-19",
        "close": 26.250538,
        "direction_boundary": 30.971178,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468159
      },
      {
        "date": "2024-04-26",
        "close": 26.615675,
        "direction_boundary": 28.901854,
        "core_momentum": -0.079101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467439
      },
      {
        "date": "2024-05-03",
        "close": 29.112436,
        "direction_boundary": 27.90152,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484403
      },
      {
        "date": "2024-05-10",
        "close": 34.332943,
        "direction_boundary": 29.27453,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530522
      },
      {
        "date": "2024-05-17",
        "close": 29.734159,
        "direction_boundary": 28.450724,
        "core_momentum": 0.045111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562327
      },
      {
        "date": "2024-05-24",
        "close": 33.977669,
        "direction_boundary": 29.813927,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574695
      },
      {
        "date": "2024-05-31",
        "close": 34.510574,
        "direction_boundary": 30.1866,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561254
      },
      {
        "date": "2024-06-07",
        "close": 26.7341,
        "direction_boundary": 30.451393,
        "core_momentum": -0.122073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666024
      },
      {
        "date": "2024-06-14",
        "close": 25.86566,
        "direction_boundary": 32.412838,
        "core_momentum": -0.201993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66714
      },
      {
        "date": "2024-06-21",
        "close": 27.118977,
        "direction_boundary": 31.079058,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67059
      },
      {
        "date": "2024-06-28",
        "close": 26.516548,
        "direction_boundary": 32.559944,
        "core_momentum": -0.185608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668671
      },
      {
        "date": "2024-07-05",
        "close": 25.800692,
        "direction_boundary": 31.235971,
        "core_momentum": -0.174007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669035
      },
      {
        "date": "2024-07-12",
        "close": 31.438066,
        "direction_boundary": 33.030285,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723688
      },
      {
        "date": "2024-07-19",
        "close": 30.6029,
        "direction_boundary": 34.175041,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723563
      },
      {
        "date": "2024-07-26",
        "close": 29.131414,
        "direction_boundary": 35.694809,
        "core_momentum": -0.183875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721715
      },
      {
        "date": "2024-08-02",
        "close": 29.668308,
        "direction_boundary": 37.806698,
        "core_momentum": -0.215263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721293
      },
      {
        "date": "2024-08-09",
        "close": 29.330265,
        "direction_boundary": 37.007336,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675236
      },
      {
        "date": "2024-08-16",
        "close": 27.540621,
        "direction_boundary": 37.865906,
        "core_momentum": -0.27268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675923
      },
      {
        "date": "2024-08-23",
        "close": 25.40299,
        "direction_boundary": 34.490837,
        "core_momentum": -0.263486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668288
      },
      {
        "date": "2024-08-30",
        "close": 29.121473,
        "direction_boundary": 35.823101,
        "core_momentum": -0.187076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690575
      },
      {
        "date": "2024-09-06",
        "close": 27.729527,
        "direction_boundary": 30.67168,
        "core_momentum": -0.095924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695675
      },
      {
        "date": "2024-09-13",
        "close": 26.178503,
        "direction_boundary": 30.089432,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681099
      },
      {
        "date": "2024-09-20",
        "close": 26.794937,
        "direction_boundary": 30.257198,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670621
      },
      {
        "date": "2024-09-27",
        "close": 30.68244,
        "direction_boundary": 29.694687,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69265
      },
      {
        "date": "2024-10-04",
        "close": 33.724831,
        "direction_boundary": 30.089432,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702867
      },
      {
        "date": "2024-10-11",
        "close": 28.22665,
        "direction_boundary": 31.017082,
        "core_momentum": -0.089964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749365
      },
      {
        "date": "2024-10-18",
        "close": 29.747849,
        "direction_boundary": 29.003883,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7525
      },
      {
        "date": "2024-10-25",
        "close": 30.722208,
        "direction_boundary": 28.204525,
        "core_momentum": 0.089265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753373
      },
      {
        "date": "2024-11-01",
        "close": 30.254913,
        "direction_boundary": 28.026888,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743929
      },
      {
        "date": "2024-11-08",
        "close": 33.307251,
        "direction_boundary": 26.931473,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719403
      },
      {
        "date": "2024-11-15",
        "close": 32.571507,
        "direction_boundary": 29.013752,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690368
      },
      {
        "date": "2024-11-22",
        "close": 32.114155,
        "direction_boundary": 32.171707,
        "core_momentum": -0.001789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664686
      },
      {
        "date": "2024-11-29",
        "close": 32.611275,
        "direction_boundary": 29.576262,
        "core_momentum": 0.102617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664675
      },
      {
        "date": "2024-12-06",
        "close": 33.008976,
        "direction_boundary": 30.582863,
        "core_momentum": 0.079329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555456
      },
      {
        "date": "2024-12-13",
        "close": 33.307251,
        "direction_boundary": 30.444702,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55228
      },
      {
        "date": "2024-12-20",
        "close": 35.25597,
        "direction_boundary": 29.684818,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553736
      },
      {
        "date": "2024-12-27",
        "close": 34.480461,
        "direction_boundary": 28.411766,
        "core_momentum": 0.213598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55371
      },
      {
        "date": "2025-01-03",
        "close": 31.408239,
        "direction_boundary": 27.799911,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569952
      },
      {
        "date": "2025-01-10",
        "close": 31.965019,
        "direction_boundary": 27.237398,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500311
      },
      {
        "date": "2025-01-17",
        "close": 32.959263,
        "direction_boundary": 26.477516,
        "core_momentum": 0.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500335
      },
      {
        "date": "2025-01-24",
        "close": 33.008976,
        "direction_boundary": 24.928143,
        "core_momentum": 0.324165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494677
      },
      {
        "date": "2025-01-31",
        "close": 32.830013,
        "direction_boundary": 24.57287,
        "core_momentum": 0.336027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494479
      },
      {
        "date": "2025-02-07",
        "close": 34.400917,
        "direction_boundary": 20.724108,
        "core_momentum": 0.659947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497443
      },
      {
        "date": "2025-02-14",
        "close": 32.452198,
        "direction_boundary": 19.520136,
        "core_momentum": 0.662499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496193
      },
      {
        "date": "2025-02-21",
        "close": 34.83839,
        "direction_boundary": 22.105715,
        "core_momentum": 0.57599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487461
      },
      {
        "date": "2025-02-28",
        "close": 36.041428,
        "direction_boundary": 21.513597,
        "core_momentum": 0.675286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454727
      },
      {
        "date": "2025-03-07",
        "close": 39.252842,
        "direction_boundary": 21.760313,
        "core_momentum": 0.803873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459081
      },
      {
        "date": "2025-03-14",
        "close": 37.383656,
        "direction_boundary": 24.641951,
        "core_momentum": 0.517074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456526
      },
      {
        "date": "2025-03-21",
        "close": 35.345451,
        "direction_boundary": 26.911736,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466351
      },
      {
        "date": "2025-03-28",
        "close": 35.037239,
        "direction_boundary": 25.697895,
        "core_momentum": 0.363428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2025-04-04",
        "close": 35.305683,
        "direction_boundary": 26.388699,
        "core_momentum": 0.337909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410983
      },
      {
        "date": "2025-04-11",
        "close": 32.412426,
        "direction_boundary": 26.260406,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344781
      },
      {
        "date": "2025-04-18",
        "close": 31.507664,
        "direction_boundary": 26.250538,
        "core_momentum": 0.200267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340856
      },
      {
        "date": "2025-04-25",
        "close": 32.402485,
        "direction_boundary": 26.615675,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340162
      },
      {
        "date": "2025-05-02",
        "close": 32.501907,
        "direction_boundary": 29.112436,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339238
      },
      {
        "date": "2025-05-09",
        "close": 33.088512,
        "direction_boundary": 34.332943,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312469
      },
      {
        "date": "2025-05-16",
        "close": 33.396732,
        "direction_boundary": 29.734159,
        "core_momentum": 0.123177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2025-05-23",
        "close": 34.520229,
        "direction_boundary": 33.977669,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313373
      },
      {
        "date": "2025-05-30",
        "close": 33.327133,
        "direction_boundary": 34.510574,
        "core_momentum": -0.034292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317128
      },
      {
        "date": "2025-06-06",
        "close": 34.619656,
        "direction_boundary": 26.7341,
        "core_momentum": 0.294962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320988
      },
      {
        "date": "2025-06-13",
        "close": 35.096893,
        "direction_boundary": 25.86566,
        "core_momentum": 0.356891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321264
      },
      {
        "date": "2025-06-20",
        "close": 34.02,
        "direction_boundary": 27.118977,
        "core_momentum": 0.254472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314324
      },
      {
        "date": "2025-06-27",
        "close": 35.380001,
        "direction_boundary": 26.516548,
        "core_momentum": 0.334261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317695
      },
      {
        "date": "2025-07-04",
        "close": 35.709999,
        "direction_boundary": 25.800692,
        "core_momentum": 0.384071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287172
      },
      {
        "date": "2025-07-11",
        "close": 40.09,
        "direction_boundary": 31.438066,
        "core_momentum": 0.275206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2025-07-18",
        "close": 42.509998,
        "direction_boundary": 30.6029,
        "core_momentum": 0.389084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331515
      },
      {
        "date": "2025-07-25",
        "close": 40.439999,
        "direction_boundary": 29.131414,
        "core_momentum": 0.388192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2025-08-01",
        "close": 40.330002,
        "direction_boundary": 29.668308,
        "core_momentum": 0.359363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341412
      },
      {
        "date": "2025-08-08",
        "close": 42.66,
        "direction_boundary": 29.330265,
        "core_momentum": 0.45447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2025-08-15",
        "close": 45.200001,
        "direction_boundary": 27.540621,
        "core_momentum": 0.641212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "direction_boundary": 25.40299,
        "core_momentum": 0.960399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2025-08-29",
        "close": 50.459999,
        "direction_boundary": 29.121473,
        "core_momentum": 0.732742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345971
      },
      {
        "date": "2025-09-05",
        "close": 49.130001,
        "direction_boundary": 27.729527,
        "core_momentum": 0.771758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333748
      },
      {
        "date": "2025-09-12",
        "close": 49.759998,
        "direction_boundary": 26.178503,
        "core_momentum": 0.900796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323319
      },
      {
        "date": "2025-09-19",
        "close": 55.23,
        "direction_boundary": 26.794937,
        "core_momentum": 1.06121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333122
      },
      {
        "date": "2025-09-26",
        "close": 48.700001,
        "direction_boundary": 30.68244,
        "core_momentum": 0.587227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386609
      },
      {
        "date": "2025-10-03",
        "close": 50.509998,
        "direction_boundary": 33.724831,
        "core_momentum": 0.497709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2025-10-10",
        "close": 49.950001,
        "direction_boundary": 28.22665,
        "core_momentum": 0.769604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362757
      },
      {
        "date": "2025-10-17",
        "close": 44.639999,
        "direction_boundary": 29.747849,
        "core_momentum": 0.500613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40038
      },
      {
        "date": "2025-10-24",
        "close": 46.669998,
        "direction_boundary": 30.722208,
        "core_momentum": 0.519096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402229
      },
      {
        "date": "2025-10-31",
        "close": 48.700001,
        "direction_boundary": 30.254913,
        "core_momentum": 0.609656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403803
      },
      {
        "date": "2025-11-07",
        "close": 46.41,
        "direction_boundary": 33.307251,
        "core_momentum": 0.39339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413316
      },
      {
        "date": "2025-11-14",
        "close": 46.099998,
        "direction_boundary": 32.571507,
        "core_momentum": 0.415347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414198
      },
      {
        "date": "2025-11-21",
        "close": 44.599998,
        "direction_boundary": 32.114155,
        "core_momentum": 0.388796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417736
      },
      {
        "date": "2025-11-28",
        "close": 47.029999,
        "direction_boundary": 32.611275,
        "core_momentum": 0.442139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416631
      },
      {
        "date": "2025-12-05",
        "close": 47.880001,
        "direction_boundary": 33.008976,
        "core_momentum": 0.450515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415167
      },
      {
        "date": "2025-12-12",
        "close": 51.970001,
        "direction_boundary": 33.307251,
        "core_momentum": 0.560321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426218
      },
      {
        "date": "2025-12-19",
        "close": 53.209999,
        "direction_boundary": 35.25597,
        "core_momentum": 0.509248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421064
      },
      {
        "date": "2025-12-26",
        "close": 75.489998,
        "direction_boundary": 34.480461,
        "core_momentum": 1.189356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62457
      },
      {
        "date": "2026-01-02",
        "close": 77.699997,
        "direction_boundary": 31.408239,
        "core_momentum": 1.473873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623914
      },
      {
        "date": "2026-01-09",
        "close": 68.599998,
        "direction_boundary": 31.965019,
        "core_momentum": 1.146096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646394
      },
      {
        "date": "2026-01-16",
        "close": 62.18,
        "direction_boundary": 32.959263,
        "core_momentum": 0.886571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66433
      },
      {
        "date": "2026-01-23",
        "close": 63.119999,
        "direction_boundary": 33.008976,
        "core_momentum": 0.912207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657783
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "direction_boundary": 32.830013,
        "core_momentum": 0.836734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663056
      },
      {
        "date": "2026-02-06",
        "close": 60.049999,
        "direction_boundary": 34.400917,
        "core_momentum": 0.745593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660925
      },
      {
        "date": "2026-02-13",
        "close": 62.529999,
        "direction_boundary": 32.452198,
        "core_momentum": 0.926834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659013
      },
      {
        "date": "2026-02-27",
        "close": 68.870003,
        "direction_boundary": 34.83839,
        "core_momentum": 0.976842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658925
      },
      {
        "date": "2026-03-06",
        "close": 61.599998,
        "direction_boundary": 36.041428,
        "core_momentum": 0.709144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680992
      },
      {
        "date": "2026-03-13",
        "close": 58.880001,
        "direction_boundary": 39.252842,
        "core_momentum": 0.500019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683332
      },
      {
        "date": "2026-03-20",
        "close": 55.110001,
        "direction_boundary": 37.383656,
        "core_momentum": 0.474174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690719
      },
      {
        "date": "2026-03-27",
        "close": 52.360001,
        "direction_boundary": 35.345451,
        "core_momentum": 0.481379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679089
      },
      {
        "date": "2026-04-03",
        "close": 49.740002,
        "direction_boundary": 35.037239,
        "core_momentum": 0.419632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659509
      },
      {
        "date": "2026-04-10",
        "close": 55.720001,
        "direction_boundary": 35.305683,
        "core_momentum": 0.578216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676284
      },
      {
        "date": "2026-04-17",
        "close": 58.029999,
        "direction_boundary": 32.412426,
        "core_momentum": 0.790363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677808
      },
      {
        "date": "2026-04-24",
        "close": 58.483936,
        "direction_boundary": 31.507664,
        "core_momentum": 0.856181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656047
      },
      {
        "date": "2026-05-01",
        "close": 65.951668,
        "direction_boundary": 32.402485,
        "core_momentum": 1.035389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672114
      },
      {
        "date": "2026-05-08",
        "close": 77.822166,
        "direction_boundary": 32.501907,
        "core_momentum": 1.394388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703699
      },
      {
        "date": "2026-05-15",
        "close": 81.4562,
        "direction_boundary": 33.088512,
        "core_momentum": 1.461767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698052
      },
      {
        "date": "2026-05-22",
        "close": 85.429672,
        "direction_boundary": 33.396732,
        "core_momentum": 1.558025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697707
      },
      {
        "date": "2026-05-29",
        "close": 76.973564,
        "direction_boundary": 34.520229,
        "core_momentum": 1.22981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716029
      },
      {
        "date": "2026-06-05",
        "close": 88.754211,
        "direction_boundary": 33.327133,
        "core_momentum": 1.663122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734515
      },
      {
        "date": "2026-06-12",
        "close": 131.83345,
        "direction_boundary": 34.619656,
        "core_momentum": 2.808052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896712
      },
      {
        "date": "2026-06-19",
        "close": 156.652679,
        "direction_boundary": 35.096893,
        "core_momentum": 3.463434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914016
      },
      {
        "date": "2026-06-26",
        "close": 149.380005,
        "direction_boundary": 34.02,
        "core_momentum": 3.390947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922235
      },
      {
        "date": "2026-07-03",
        "close": 125.459999,
        "direction_boundary": 35.380001,
        "core_momentum": 2.546071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853745
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 35.709999,
        "core_momentum": 2.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881935
      },
      {
        "date": "2026-07-17",
        "close": 82.989998,
        "direction_boundary": 40.09,
        "core_momentum": 1.070092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94945
      },
      {
        "date": "2026-07-24",
        "close": 74.540001,
        "direction_boundary": 42.509998,
        "core_momentum": 0.75347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951561
      },
      {
        "date": "2026-07-31",
        "close": 66.059998,
        "direction_boundary": 40.439999,
        "core_momentum": 0.633531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96776
      },
      {
        "date": "2026-08-07",
        "close": 85.900002,
        "direction_boundary": 40.330002,
        "core_momentum": 1.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.007336,
        "volume": 6391882
      },
      {
        "date": "2023-08-04",
        "close": 37.865906,
        "volume": 2753665
      },
      {
        "date": "2023-08-11",
        "close": 34.490837,
        "volume": 3934816
      },
      {
        "date": "2023-08-18",
        "close": 35.823101,
        "volume": 2663969
      },
      {
        "date": "2023-08-25",
        "close": 30.67168,
        "volume": 7481297
      },
      {
        "date": "2023-09-01",
        "close": 30.089432,
        "volume": 9445355
      },
      {
        "date": "2023-09-08",
        "close": 30.257198,
        "volume": 4509814
      },
      {
        "date": "2023-09-15",
        "close": 29.694687,
        "volume": 4687983
      },
      {
        "date": "2023-09-22",
        "close": 30.089432,
        "volume": 3647765
      },
      {
        "date": "2023-09-29",
        "close": 31.017082,
        "volume": 3287392
      },
      {
        "date": "2023-10-13",
        "close": 29.003883,
        "volume": 3898251
      },
      {
        "date": "2023-10-20",
        "close": 28.204525,
        "volume": 2523939
      },
      {
        "date": "2023-10-27",
        "close": 28.026888,
        "volume": 3301761
      },
      {
        "date": "2023-11-03",
        "close": 26.931473,
        "volume": 5299607
      },
      {
        "date": "2023-11-10",
        "close": 29.013752,
        "volume": 8427082
      },
      {
        "date": "2023-11-17",
        "close": 32.171707,
        "volume": 6815906
      },
      {
        "date": "2023-11-24",
        "close": 29.576262,
        "volume": 5561114
      },
      {
        "date": "2023-12-01",
        "close": 30.582863,
        "volume": 4553773
      },
      {
        "date": "2023-12-08",
        "close": 30.444702,
        "volume": 4284614
      },
      {
        "date": "2023-12-15",
        "close": 29.684818,
        "volume": 3448298
      },
      {
        "date": "2023-12-22",
        "close": 28.411766,
        "volume": 2768137
      },
      {
        "date": "2023-12-29",
        "close": 27.799911,
        "volume": 6215148
      },
      {
        "date": "2024-01-05",
        "close": 27.237398,
        "volume": 3082346
      },
      {
        "date": "2024-01-12",
        "close": 26.477516,
        "volume": 3365240
      },
      {
        "date": "2024-01-19",
        "close": 24.928143,
        "volume": 2815131
      },
      {
        "date": "2024-01-26",
        "close": 24.57287,
        "volume": 5679672
      },
      {
        "date": "2024-02-02",
        "close": 20.724108,
        "volume": 4719084
      },
      {
        "date": "2024-02-09",
        "close": 19.520136,
        "volume": 7519220
      },
      {
        "date": "2024-02-23",
        "close": 22.105715,
        "volume": 7927608
      },
      {
        "date": "2024-03-01",
        "close": 21.513597,
        "volume": 8194542
      },
      {
        "date": "2024-03-08",
        "close": 21.760313,
        "volume": 6738937
      },
      {
        "date": "2024-03-15",
        "close": 24.641951,
        "volume": 8915002
      },
      {
        "date": "2024-03-22",
        "close": 26.911736,
        "volume": 8382559
      },
      {
        "date": "2024-03-29",
        "close": 25.697895,
        "volume": 4270050
      },
      {
        "date": "2024-04-05",
        "close": 26.388699,
        "volume": 2809615
      },
      {
        "date": "2024-04-12",
        "close": 26.260406,
        "volume": 3520268
      },
      {
        "date": "2024-04-19",
        "close": 26.250538,
        "volume": 4691038
      },
      {
        "date": "2024-04-26",
        "close": 26.615675,
        "volume": 3829692
      },
      {
        "date": "2024-05-03",
        "close": 29.112436,
        "volume": 4308922
      },
      {
        "date": "2024-05-10",
        "close": 34.332943,
        "volume": 9992117
      },
      {
        "date": "2024-05-17",
        "close": 29.734159,
        "volume": 12404243
      },
      {
        "date": "2024-05-24",
        "close": 33.977669,
        "volume": 14845340
      },
      {
        "date": "2024-05-31",
        "close": 34.510574,
        "volume": 12967032
      },
      {
        "date": "2024-06-07",
        "close": 26.7341,
        "volume": 10012655
      },
      {
        "date": "2024-06-14",
        "close": 25.86566,
        "volume": 11231179
      },
      {
        "date": "2024-06-21",
        "close": 27.118977,
        "volume": 9090213
      },
      {
        "date": "2024-06-28",
        "close": 26.516548,
        "volume": 11187780
      },
      {
        "date": "2024-07-05",
        "close": 25.800692,
        "volume": 3311925
      },
      {
        "date": "2024-07-12",
        "close": 31.438066,
        "volume": 8275977
      },
      {
        "date": "2024-07-19",
        "close": 30.6029,
        "volume": 5501661
      },
      {
        "date": "2024-07-26",
        "close": 29.131414,
        "volume": 3828404
      },
      {
        "date": "2024-08-02",
        "close": 29.668308,
        "volume": 4052952
      },
      {
        "date": "2024-08-09",
        "close": 29.330265,
        "volume": 3713359
      },
      {
        "date": "2024-08-16",
        "close": 27.540621,
        "volume": 2118827
      },
      {
        "date": "2024-08-23",
        "close": 25.40299,
        "volume": 2713957
      },
      {
        "date": "2024-08-30",
        "close": 29.121473,
        "volume": 3861491
      },
      {
        "date": "2024-09-06",
        "close": 27.729527,
        "volume": 3320693
      },
      {
        "date": "2024-09-13",
        "close": 26.178503,
        "volume": 1997847
      },
      {
        "date": "2024-09-20",
        "close": 26.794937,
        "volume": 1079781
      },
      {
        "date": "2024-09-27",
        "close": 30.68244,
        "volume": 5646786
      },
      {
        "date": "2024-10-04",
        "close": 33.724831,
        "volume": 13246680
      },
      {
        "date": "2024-10-11",
        "close": 28.22665,
        "volume": 22703854
      },
      {
        "date": "2024-10-18",
        "close": 29.747849,
        "volume": 14136829
      },
      {
        "date": "2024-10-25",
        "close": 30.722208,
        "volume": 18601758
      },
      {
        "date": "2024-11-01",
        "close": 30.254913,
        "volume": 16999798
      },
      {
        "date": "2024-11-08",
        "close": 33.307251,
        "volume": 25332815
      },
      {
        "date": "2024-11-15",
        "close": 32.571507,
        "volume": 21688106
      },
      {
        "date": "2024-11-22",
        "close": 32.114155,
        "volume": 10057190
      },
      {
        "date": "2024-11-29",
        "close": 32.611275,
        "volume": 9668789
      },
      {
        "date": "2024-12-06",
        "close": 33.008976,
        "volume": 11493095
      },
      {
        "date": "2024-12-13",
        "close": 33.307251,
        "volume": 15354432
      },
      {
        "date": "2024-12-20",
        "close": 35.25597,
        "volume": 11389252
      },
      {
        "date": "2024-12-27",
        "close": 34.480461,
        "volume": 8174840
      },
      {
        "date": "2025-01-03",
        "close": 31.408239,
        "volume": 5360170
      },
      {
        "date": "2025-01-10",
        "close": 31.965019,
        "volume": 5221402
      },
      {
        "date": "2025-01-17",
        "close": 32.959263,
        "volume": 5909936
      },
      {
        "date": "2025-01-24",
        "close": 33.008976,
        "volume": 8568808
      },
      {
        "date": "2025-01-31",
        "close": 32.830013,
        "volume": 1127751
      },
      {
        "date": "2025-02-07",
        "close": 34.400917,
        "volume": 6937624
      },
      {
        "date": "2025-02-14",
        "close": 32.452198,
        "volume": 10205848
      },
      {
        "date": "2025-02-21",
        "close": 34.83839,
        "volume": 13257006
      },
      {
        "date": "2025-02-28",
        "close": 36.041428,
        "volume": 21993047
      },
      {
        "date": "2025-03-07",
        "close": 39.252842,
        "volume": 26120039
      },
      {
        "date": "2025-03-14",
        "close": 37.383656,
        "volume": 12932352
      },
      {
        "date": "2025-03-21",
        "close": 35.345451,
        "volume": 7707946
      },
      {
        "date": "2025-03-28",
        "close": 35.037239,
        "volume": 8504932
      },
      {
        "date": "2025-04-04",
        "close": 35.305683,
        "volume": 4698341
      },
      {
        "date": "2025-04-11",
        "close": 32.412426,
        "volume": 13463021
      },
      {
        "date": "2025-04-18",
        "close": 31.507664,
        "volume": 7811484
      },
      {
        "date": "2025-04-25",
        "close": 32.402485,
        "volume": 4682564
      },
      {
        "date": "2025-05-02",
        "close": 32.501907,
        "volume": 2703230
      },
      {
        "date": "2025-05-09",
        "close": 33.088512,
        "volume": 4822547
      },
      {
        "date": "2025-05-16",
        "close": 33.396732,
        "volume": 5528098
      },
      {
        "date": "2025-05-23",
        "close": 34.520229,
        "volume": 9286777
      },
      {
        "date": "2025-05-30",
        "close": 33.327133,
        "volume": 4378959
      },
      {
        "date": "2025-06-06",
        "close": 34.619656,
        "volume": 3193968
      },
      {
        "date": "2025-06-13",
        "close": 35.096893,
        "volume": 8493045
      },
      {
        "date": "2025-06-20",
        "close": 34.02,
        "volume": 4898948
      },
      {
        "date": "2025-06-27",
        "close": 35.380001,
        "volume": 5512110
      },
      {
        "date": "2025-07-04",
        "close": 35.709999,
        "volume": 7080970
      },
      {
        "date": "2025-07-11",
        "close": 40.09,
        "volume": 17991365
      },
      {
        "date": "2025-07-18",
        "close": 42.509998,
        "volume": 10548875
      },
      {
        "date": "2025-07-25",
        "close": 40.439999,
        "volume": 9973740
      },
      {
        "date": "2025-08-01",
        "close": 40.330002,
        "volume": 10390630
      },
      {
        "date": "2025-08-08",
        "close": 42.66,
        "volume": 10211364
      },
      {
        "date": "2025-08-15",
        "close": 45.200001,
        "volume": 12149224
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "volume": 20169648
      },
      {
        "date": "2025-08-29",
        "close": 50.459999,
        "volume": 12260265
      },
      {
        "date": "2025-09-05",
        "close": 49.130001,
        "volume": 10853618
      },
      {
        "date": "2025-09-12",
        "close": 49.759998,
        "volume": 8268231
      },
      {
        "date": "2025-09-19",
        "close": 55.23,
        "volume": 16827683
      },
      {
        "date": "2025-09-26",
        "close": 48.700001,
        "volume": 13884368
      },
      {
        "date": "2025-10-03",
        "close": 50.509998,
        "volume": 4067595
      },
      {
        "date": "2025-10-10",
        "close": 49.950001,
        "volume": 6112256
      },
      {
        "date": "2025-10-17",
        "close": 44.639999,
        "volume": 11604362
      },
      {
        "date": "2025-10-24",
        "close": 46.669998,
        "volume": 5590124
      },
      {
        "date": "2025-10-31",
        "close": 48.700001,
        "volume": 8154128
      },
      {
        "date": "2025-11-07",
        "close": 46.41,
        "volume": 6912554
      },
      {
        "date": "2025-11-14",
        "close": 46.099998,
        "volume": 5650330
      },
      {
        "date": "2025-11-21",
        "close": 44.599998,
        "volume": 7079289
      },
      {
        "date": "2025-11-28",
        "close": 47.029999,
        "volume": 7709493
      },
      {
        "date": "2025-12-05",
        "close": 47.880001,
        "volume": 6529161
      },
      {
        "date": "2025-12-12",
        "close": 51.970001,
        "volume": 13328950
      },
      {
        "date": "2025-12-19",
        "close": 53.209999,
        "volume": 11194990
      },
      {
        "date": "2025-12-26",
        "close": 75.489998,
        "volume": 42059305
      },
      {
        "date": "2026-01-02",
        "close": 77.699997,
        "volume": 31197349
      },
      {
        "date": "2026-01-09",
        "close": 68.599998,
        "volume": 39958536
      },
      {
        "date": "2026-01-16",
        "close": 62.18,
        "volume": 36945158
      },
      {
        "date": "2026-01-23",
        "close": 63.119999,
        "volume": 22628332
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "volume": 24455093
      },
      {
        "date": "2026-02-06",
        "close": 60.049999,
        "volume": 22919774
      },
      {
        "date": "2026-02-13",
        "close": 62.529999,
        "volume": 28647198
      },
      {
        "date": "2026-02-27",
        "close": 68.870003,
        "volume": 18851973
      },
      {
        "date": "2026-03-06",
        "close": 61.599998,
        "volume": 19158694
      },
      {
        "date": "2026-03-13",
        "close": 58.880001,
        "volume": 15869333
      },
      {
        "date": "2026-03-20",
        "close": 55.110001,
        "volume": 8616227
      },
      {
        "date": "2026-03-27",
        "close": 52.360001,
        "volume": 11219244
      },
      {
        "date": "2026-04-03",
        "close": 49.740002,
        "volume": 10085724
      },
      {
        "date": "2026-04-10",
        "close": 55.720001,
        "volume": 11886794
      },
      {
        "date": "2026-04-17",
        "close": 58.029999,
        "volume": 12249452
      },
      {
        "date": "2026-04-24",
        "close": 58.483936,
        "volume": 15327695
      },
      {
        "date": "2026-05-01",
        "close": 65.951668,
        "volume": 25498464
      },
      {
        "date": "2026-05-08",
        "close": 77.822166,
        "volume": 19917229
      },
      {
        "date": "2026-05-15",
        "close": 81.4562,
        "volume": 43852054
      },
      {
        "date": "2026-05-22",
        "close": 85.429672,
        "volume": 32833913
      },
      {
        "date": "2026-05-29",
        "close": 76.973564,
        "volume": 46103797
      },
      {
        "date": "2026-06-05",
        "close": 88.754211,
        "volume": 6414038
      },
      {
        "date": "2026-06-12",
        "close": 131.83345,
        "volume": 17439817
      },
      {
        "date": "2026-06-19",
        "close": 156.652679,
        "volume": 52132015
      },
      {
        "date": "2026-06-26",
        "close": 149.380005,
        "volume": 9246872
      },
      {
        "date": "2026-07-03",
        "close": 125.459999,
        "volume": 9565075
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 34910114
      },
      {
        "date": "2026-07-17",
        "close": 82.989998,
        "volume": 27376938
      },
      {
        "date": "2026-07-24",
        "close": 74.540001,
        "volume": 38316887
      },
      {
        "date": "2026-07-31",
        "close": 66.059998,
        "volume": 30020307
      },
      {
        "date": "2026-08-07",
        "close": 85.900002,
        "volume": 47150551
      }
    ],
    "sharemaestro_context": {
      "trend": 78.459252,
      "fair_value": 42.84798,
      "market_activity": 31.057197,
      "market_dynamics": -0.208226,
      "relative_strength": 29.877197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019672,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016148,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.033958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137559,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.000506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.12577
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.185424
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.002276
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.099157
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.09492
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.003354
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.033641
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.481249
      }
    ]
  }
}