{
  "ticker": {
    "uuid": "e9f2c699-eec2-4252-aa3b-ec8a3093d40b",
    "symbol": "A1MD34",
    "name": "Advanced Micro Devices, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.449997,
    "boundary_margin": 1.62602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595202,
    "volatility_stability": 0.7726,
    "risk_context": 0.168,
    "current_regime": {
      "move": 1.076458,
      "interruption": -0.273864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 162.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.519997,
        "direction_boundary": 61.907501,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483978
      },
      {
        "date": "2023-08-25",
        "close": 62.16,
        "direction_boundary": 58.0,
        "core_momentum": 0.071724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491704
      },
      {
        "date": "2023-09-01",
        "close": 67.220001,
        "direction_boundary": 52.331249,
        "core_momentum": 0.28451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498701
      },
      {
        "date": "2023-09-08",
        "close": 65.919998,
        "direction_boundary": 54.831249,
        "core_momentum": 0.202234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500151
      },
      {
        "date": "2023-09-15",
        "close": 61.919998,
        "direction_boundary": 49.672501,
        "core_momentum": 0.246565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444899
      },
      {
        "date": "2023-09-22",
        "close": 59.25,
        "direction_boundary": 44.693748,
        "core_momentum": 0.325689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448808
      },
      {
        "date": "2023-09-29",
        "close": 64.989998,
        "direction_boundary": 42.893749,
        "core_momentum": 0.515139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464854
      },
      {
        "date": "2023-10-06",
        "close": 69.5,
        "direction_boundary": 38.071251,
        "core_momentum": 0.825524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466376
      },
      {
        "date": "2023-10-13",
        "close": 66.910004,
        "direction_boundary": 37.552502,
        "core_momentum": 0.781772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465194
      },
      {
        "date": "2023-10-20",
        "close": 64.089996,
        "direction_boundary": 38.025002,
        "core_momentum": 0.68547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470184
      },
      {
        "date": "2023-10-27",
        "close": 60.68,
        "direction_boundary": 41.07375,
        "core_momentum": 0.477343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476509
      },
      {
        "date": "2023-11-03",
        "close": 68.980003,
        "direction_boundary": 39.296249,
        "core_momentum": 0.755384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506708
      },
      {
        "date": "2023-11-10",
        "close": 73.480003,
        "direction_boundary": 48.25375,
        "core_momentum": 0.522783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508759
      },
      {
        "date": "2023-11-17",
        "close": 73.690002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.497764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481101
      },
      {
        "date": "2023-11-24",
        "close": 74.949997,
        "direction_boundary": 50.98,
        "core_momentum": 0.470184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413206
      },
      {
        "date": "2023-12-01",
        "close": 73.790001,
        "direction_boundary": 49.380001,
        "core_momentum": 0.49433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398593
      },
      {
        "date": "2023-12-08",
        "close": 79.32,
        "direction_boundary": 45.080002,
        "core_momentum": 0.759539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407017
      },
      {
        "date": "2023-12-15",
        "close": 85.82,
        "direction_boundary": 43.259998,
        "core_momentum": 0.983819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413732
      },
      {
        "date": "2023-12-22",
        "close": 84.93,
        "direction_boundary": 41.400002,
        "core_momentum": 1.051449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391753
      },
      {
        "date": "2023-12-29",
        "close": 89.830002,
        "direction_boundary": 42.560001,
        "core_momentum": 1.110667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396253
      },
      {
        "date": "2024-01-05",
        "close": 84.43,
        "direction_boundary": 42.48,
        "core_momentum": 0.987524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408848
      },
      {
        "date": "2024-01-12",
        "close": 90.989998,
        "direction_boundary": 47.110001,
        "core_momentum": 0.931437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41858
      },
      {
        "date": "2024-01-19",
        "close": 108.440002,
        "direction_boundary": 45.580002,
        "core_momentum": 1.379114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464255
      },
      {
        "date": "2024-01-26",
        "close": 107.629997,
        "direction_boundary": 48.279999,
        "core_momentum": 1.229287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465385
      },
      {
        "date": "2024-02-02",
        "close": 110.169998,
        "direction_boundary": 55.209999,
        "core_momentum": 0.995472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463173
      },
      {
        "date": "2024-02-09",
        "close": 106.589996,
        "direction_boundary": 53.080002,
        "core_momentum": 1.008101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454423
      },
      {
        "date": "2024-02-16",
        "close": 107.519997,
        "direction_boundary": 50.450001,
        "core_momentum": 1.131219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453168
      },
      {
        "date": "2024-02-23",
        "close": 110.349998,
        "direction_boundary": 50.639999,
        "core_momentum": 1.179107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44125
      },
      {
        "date": "2024-03-01",
        "close": 125.239998,
        "direction_boundary": 53.02,
        "core_momentum": 1.362127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458312
      },
      {
        "date": "2024-03-08",
        "close": 126.019997,
        "direction_boundary": 53.880001,
        "core_momentum": 1.338901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454807
      },
      {
        "date": "2024-03-15",
        "close": 118.300003,
        "direction_boundary": 64.349998,
        "core_momentum": 0.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455045
      },
      {
        "date": "2024-03-22",
        "close": 112.389999,
        "direction_boundary": 64.099998,
        "core_momentum": 0.753354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      },
      {
        "date": "2024-03-29",
        "close": 112.900002,
        "direction_boundary": 61.779999,
        "core_momentum": 0.827452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2024-04-05",
        "close": 107.919998,
        "direction_boundary": 58.610001,
        "core_momentum": 0.841324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451423
      },
      {
        "date": "2024-04-12",
        "close": 104.699997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.86631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449676
      },
      {
        "date": "2024-04-19",
        "close": 95.639999,
        "direction_boundary": 56.799999,
        "core_momentum": 0.683803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466882
      },
      {
        "date": "2024-04-26",
        "close": 100.559998,
        "direction_boundary": 55.84,
        "core_momentum": 0.80086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457964
      },
      {
        "date": "2024-05-03",
        "close": 95.529999,
        "direction_boundary": 55.5,
        "core_momentum": 0.721261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439997
      },
      {
        "date": "2024-05-10",
        "close": 97.709999,
        "direction_boundary": 58.5,
        "core_momentum": 0.670256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434208
      },
      {
        "date": "2024-05-17",
        "close": 104.019997,
        "direction_boundary": 66.190002,
        "core_momentum": 0.571536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439841
      },
      {
        "date": "2024-05-24",
        "close": 107.650002,
        "direction_boundary": 78.93,
        "core_momentum": 0.363867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440789
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "direction_boundary": 72.919998,
        "core_momentum": 0.508503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43882
      },
      {
        "date": "2024-06-07",
        "close": 112.389999,
        "direction_boundary": 76.050003,
        "core_momentum": 0.477843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431233
      },
      {
        "date": "2024-06-14",
        "close": 107.099998,
        "direction_boundary": 72.410004,
        "core_momentum": 0.479077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428686
      },
      {
        "date": "2024-06-21",
        "close": 109.559998,
        "direction_boundary": 66.32,
        "core_momentum": 0.65199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42822
      },
      {
        "date": "2024-06-28",
        "close": 113.5,
        "direction_boundary": 68.25,
        "core_momentum": 0.663004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424684
      },
      {
        "date": "2024-07-05",
        "close": 118.68,
        "direction_boundary": 68.809998,
        "core_momentum": 0.724749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414658
      },
      {
        "date": "2024-07-12",
        "close": 123.300003,
        "direction_boundary": 70.699997,
        "core_momentum": 0.743989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406788
      },
      {
        "date": "2024-07-19",
        "close": 106.550003,
        "direction_boundary": 66.449997,
        "core_momentum": 0.603461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391953
      },
      {
        "date": "2024-07-26",
        "close": 98.559998,
        "direction_boundary": 66.860001,
        "core_momentum": 0.474125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406318
      },
      {
        "date": "2024-08-02",
        "close": 94.400002,
        "direction_boundary": 70.309998,
        "core_momentum": 0.342626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408027
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "direction_boundary": 65.989998,
        "core_momentum": 0.409304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406392
      },
      {
        "date": "2024-08-16",
        "close": 101.050003,
        "direction_boundary": 65.519997,
        "core_momentum": 0.542277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424172
      },
      {
        "date": "2024-08-23",
        "close": 106.449997,
        "direction_boundary": 62.16,
        "core_momentum": 0.712516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429172
      },
      {
        "date": "2024-08-30",
        "close": 104.18,
        "direction_boundary": 67.220001,
        "core_momentum": 0.549836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388031
      },
      {
        "date": "2024-09-06",
        "close": 94.120003,
        "direction_boundary": 65.919998,
        "core_momentum": 0.427791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408864
      },
      {
        "date": "2024-09-13",
        "close": 106.410004,
        "direction_boundary": 61.919998,
        "core_momentum": 0.718508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441579
      },
      {
        "date": "2024-09-20",
        "close": 107.5,
        "direction_boundary": 59.25,
        "core_momentum": 0.814346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436644
      },
      {
        "date": "2024-09-27",
        "close": 111.339996,
        "direction_boundary": 64.989998,
        "core_momentum": 0.713187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439565
      },
      {
        "date": "2024-10-04",
        "close": 116.330002,
        "direction_boundary": 69.5,
        "core_momentum": 0.673813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438832
      },
      {
        "date": "2024-10-11",
        "close": 117.5,
        "direction_boundary": 66.910004,
        "core_momentum": 0.75609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43629
      },
      {
        "date": "2024-10-18",
        "close": 111.489998,
        "direction_boundary": 64.089996,
        "core_momentum": 0.739585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2024-10-25",
        "close": 112.089996,
        "direction_boundary": 60.68,
        "core_momentum": 0.847231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2024-11-01",
        "close": 104.370003,
        "direction_boundary": 68.980003,
        "core_momentum": 0.513047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424078
      },
      {
        "date": "2024-11-08",
        "close": 105.540001,
        "direction_boundary": 73.480003,
        "core_momentum": 0.436309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423341
      },
      {
        "date": "2024-11-15",
        "close": 101.400002,
        "direction_boundary": 73.690002,
        "core_momentum": 0.376035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418325
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "direction_boundary": 74.949997,
        "core_momentum": 0.334223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415525
      },
      {
        "date": "2024-11-29",
        "close": 103.190002,
        "direction_boundary": 73.790001,
        "core_momentum": 0.398428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416898
      },
      {
        "date": "2024-12-06",
        "close": 104.919998,
        "direction_boundary": 79.32,
        "core_momentum": 0.322743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416393
      },
      {
        "date": "2024-12-13",
        "close": 96.5,
        "direction_boundary": 85.82,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426918
      },
      {
        "date": "2024-12-20",
        "close": 91.589996,
        "direction_boundary": 84.93,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430173
      },
      {
        "date": "2024-12-27",
        "close": 96.5,
        "direction_boundary": 89.830002,
        "core_momentum": 0.074251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434108
      },
      {
        "date": "2025-01-03",
        "close": 97.099998,
        "direction_boundary": 84.43,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428334
      },
      {
        "date": "2025-01-10",
        "close": 87.93,
        "direction_boundary": 90.989998,
        "core_momentum": -0.03363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441068
      },
      {
        "date": "2025-01-17",
        "close": 92.400002,
        "direction_boundary": 108.440002,
        "core_momentum": -0.147916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405035
      },
      {
        "date": "2025-01-24",
        "close": 90.300003,
        "direction_boundary": 107.629997,
        "core_momentum": -0.161015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39234
      },
      {
        "date": "2025-01-31",
        "close": 84.32,
        "direction_boundary": 110.169998,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39901
      },
      {
        "date": "2025-02-07",
        "close": 77.720001,
        "direction_boundary": 106.589996,
        "core_momentum": -0.270851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412979
      },
      {
        "date": "2025-02-14",
        "close": 80.540001,
        "direction_boundary": 107.519997,
        "core_momentum": -0.25093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397276
      },
      {
        "date": "2025-02-21",
        "close": 80.010002,
        "direction_boundary": 110.349998,
        "core_momentum": -0.274943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387535
      },
      {
        "date": "2025-02-28",
        "close": 73.010002,
        "direction_boundary": 125.239998,
        "core_momentum": -0.417039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403196
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "direction_boundary": 126.019997,
        "core_momentum": -0.428662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2025-03-14",
        "close": 72.010002,
        "direction_boundary": 118.300003,
        "core_momentum": -0.391293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2025-03-21",
        "close": 75.870003,
        "direction_boundary": 112.389999,
        "core_momentum": -0.32494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2025-03-28",
        "close": 73.690002,
        "direction_boundary": 112.900002,
        "core_momentum": -0.347298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336611
      },
      {
        "date": "2025-04-04",
        "close": 62.009998,
        "direction_boundary": 107.919998,
        "core_momentum": -0.425408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389462
      },
      {
        "date": "2025-04-11",
        "close": 68.949997,
        "direction_boundary": 104.699997,
        "core_momentum": -0.341452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427291
      },
      {
        "date": "2025-04-18",
        "close": 63.75,
        "direction_boundary": 95.639999,
        "core_momentum": -0.333438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432649
      },
      {
        "date": "2025-04-25",
        "close": 69.089996,
        "direction_boundary": 100.559998,
        "core_momentum": -0.312948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453973
      },
      {
        "date": "2025-05-02",
        "close": 69.339996,
        "direction_boundary": 95.529999,
        "core_momentum": -0.274155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448422
      },
      {
        "date": "2025-05-09",
        "close": 72.18,
        "direction_boundary": 97.709999,
        "core_momentum": -0.261283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453669
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "direction_boundary": 104.019997,
        "core_momentum": -0.206883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496145
      },
      {
        "date": "2025-05-23",
        "close": 77.220001,
        "direction_boundary": 107.650002,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502648
      },
      {
        "date": "2025-05-30",
        "close": 79.040001,
        "direction_boundary": 110.0,
        "core_momentum": -0.281455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501438
      },
      {
        "date": "2025-06-06",
        "close": 81.449997,
        "direction_boundary": 112.389999,
        "core_momentum": -0.275291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503218
      },
      {
        "date": "2025-06-13",
        "close": 80.589996,
        "direction_boundary": 107.099998,
        "core_momentum": -0.247526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491825
      },
      {
        "date": "2025-06-20",
        "close": 88.400002,
        "direction_boundary": 109.559998,
        "core_momentum": -0.193136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505915
      },
      {
        "date": "2025-06-27",
        "close": 99.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52554
      },
      {
        "date": "2025-07-04",
        "close": 91.529999,
        "direction_boundary": 118.68,
        "core_momentum": -0.228766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536849
      },
      {
        "date": "2025-07-11",
        "close": 101.300003,
        "direction_boundary": 123.300003,
        "core_momentum": -0.178427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536493
      },
      {
        "date": "2025-07-18",
        "close": 109.900002,
        "direction_boundary": 106.550003,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54352
      },
      {
        "date": "2025-07-25",
        "close": 115.75,
        "direction_boundary": 98.559998,
        "core_momentum": 0.174412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545259
      },
      {
        "date": "2025-08-01",
        "close": 118.760002,
        "direction_boundary": 94.400002,
        "core_momentum": 0.258051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2025-08-08",
        "close": 116.449997,
        "direction_boundary": 93.0,
        "core_momentum": 0.252151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518543
      },
      {
        "date": "2025-08-15",
        "close": 119.800003,
        "direction_boundary": 101.050003,
        "core_momentum": 0.185552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518077
      },
      {
        "date": "2025-08-22",
        "close": 113.330002,
        "direction_boundary": 106.449997,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526579
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "direction_boundary": 104.18,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507156
      },
      {
        "date": "2025-09-05",
        "close": 102.190002,
        "direction_boundary": 94.120003,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52399
      },
      {
        "date": "2025-09-12",
        "close": 106.269997,
        "direction_boundary": 106.410004,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524797
      },
      {
        "date": "2025-09-19",
        "close": 105.129997,
        "direction_boundary": 107.5,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523123
      },
      {
        "date": "2025-09-26",
        "close": 106.529999,
        "direction_boundary": 111.339996,
        "core_momentum": -0.043201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519657
      },
      {
        "date": "2025-10-03",
        "close": 109.349998,
        "direction_boundary": 116.330002,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444458
      },
      {
        "date": "2025-10-10",
        "close": 147.270004,
        "direction_boundary": 117.5,
        "core_momentum": 0.253362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576848
      },
      {
        "date": "2025-10-17",
        "close": 157.970001,
        "direction_boundary": 111.489998,
        "core_momentum": 0.416898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557902
      },
      {
        "date": "2025-10-24",
        "close": 170.350006,
        "direction_boundary": 112.089996,
        "core_momentum": 0.519761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557129
      },
      {
        "date": "2025-10-31",
        "close": 174.320007,
        "direction_boundary": 104.370003,
        "core_momentum": 0.670212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55561
      },
      {
        "date": "2025-11-07",
        "close": 154.910004,
        "direction_boundary": 105.540001,
        "core_momentum": 0.467785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594862
      },
      {
        "date": "2025-11-14",
        "close": 163.309998,
        "direction_boundary": 101.400002,
        "core_momentum": 0.610552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576815
      },
      {
        "date": "2025-11-21",
        "close": 137.270004,
        "direction_boundary": 100.0,
        "core_momentum": 0.3727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628267
      },
      {
        "date": "2025-11-28",
        "close": 145.5,
        "direction_boundary": 103.190002,
        "core_momentum": 0.41002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630261
      },
      {
        "date": "2025-12-05",
        "close": 148.539993,
        "direction_boundary": 104.919998,
        "core_momentum": 0.415745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6302
      },
      {
        "date": "2025-12-12",
        "close": 142.839996,
        "direction_boundary": 96.5,
        "core_momentum": 0.480207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634478
      },
      {
        "date": "2025-12-19",
        "close": 147.119995,
        "direction_boundary": 91.589996,
        "core_momentum": 0.606289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626446
      },
      {
        "date": "2025-12-26",
        "close": 149.550003,
        "direction_boundary": 96.5,
        "core_momentum": 0.549741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611711
      },
      {
        "date": "2026-01-02",
        "close": 150.369995,
        "direction_boundary": 97.099998,
        "core_momentum": 0.54861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596718
      },
      {
        "date": "2026-01-09",
        "close": 136.600006,
        "direction_boundary": 87.93,
        "core_momentum": 0.553509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605004
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "direction_boundary": 92.400002,
        "core_momentum": 0.731602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631487
      },
      {
        "date": "2026-01-23",
        "close": 170.779999,
        "direction_boundary": 90.300003,
        "core_momentum": 0.891251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633336
      },
      {
        "date": "2026-01-30",
        "close": 156.5,
        "direction_boundary": 84.32,
        "core_momentum": 0.856025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648711
      },
      {
        "date": "2026-02-06",
        "close": 134.979996,
        "direction_boundary": 77.720001,
        "core_momentum": 0.736747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684106
      },
      {
        "date": "2026-02-13",
        "close": 135.199997,
        "direction_boundary": 80.540001,
        "core_momentum": 0.678669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683337
      },
      {
        "date": "2026-02-20",
        "close": 130.089996,
        "direction_boundary": 80.010002,
        "core_momentum": 0.625922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680746
      },
      {
        "date": "2026-02-27",
        "close": 128.449997,
        "direction_boundary": 73.010002,
        "core_momentum": 0.759348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680218
      },
      {
        "date": "2026-03-06",
        "close": 126.580002,
        "direction_boundary": 72.0,
        "core_momentum": 0.758056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669003
      },
      {
        "date": "2026-03-13",
        "close": 128.789993,
        "direction_boundary": 72.010002,
        "core_momentum": 0.788501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667669
      },
      {
        "date": "2026-03-20",
        "close": 132.949997,
        "direction_boundary": 75.870003,
        "core_momentum": 0.752339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667961
      },
      {
        "date": "2026-03-27",
        "close": 131.369995,
        "direction_boundary": 73.690002,
        "core_momentum": 0.782738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668557
      },
      {
        "date": "2026-04-03",
        "close": 139.75,
        "direction_boundary": 62.009998,
        "core_momentum": 1.253669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672311
      },
      {
        "date": "2026-04-10",
        "close": 152.800003,
        "direction_boundary": 68.949997,
        "core_momentum": 1.216099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543322
      },
      {
        "date": "2026-04-17",
        "close": 173.100006,
        "direction_boundary": 63.75,
        "core_momentum": 1.715294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562086
      },
      {
        "date": "2026-04-24",
        "close": 217.009995,
        "direction_boundary": 69.089996,
        "core_momentum": 2.140976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634752
      },
      {
        "date": "2026-05-01",
        "close": 218.289993,
        "direction_boundary": 69.339996,
        "core_momentum": 2.148111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634456
      },
      {
        "date": "2026-05-08",
        "close": 277.549988,
        "direction_boundary": 72.18,
        "core_momentum": 2.845248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683934
      },
      {
        "date": "2026-05-15",
        "close": 267.5,
        "direction_boundary": 82.5,
        "core_momentum": 2.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687267
      },
      {
        "date": "2026-05-22",
        "close": 295.100006,
        "direction_boundary": 77.220001,
        "core_momentum": 2.821549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636356
      },
      {
        "date": "2026-05-29",
        "close": 323.910004,
        "direction_boundary": 79.040001,
        "core_momentum": 3.098052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641339
      },
      {
        "date": "2026-06-05",
        "close": 299.25,
        "direction_boundary": 81.449997,
        "core_momentum": 2.674033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659189
      },
      {
        "date": "2026-06-12",
        "close": 329.98999,
        "direction_boundary": 80.589996,
        "core_momentum": 3.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659087
      },
      {
        "date": "2026-06-19",
        "close": 347.670013,
        "direction_boundary": 88.400002,
        "core_momentum": 2.932919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659652
      },
      {
        "date": "2026-06-26",
        "close": 334.130005,
        "direction_boundary": 99.0,
        "core_momentum": 2.375051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667039
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "direction_boundary": 91.529999,
        "core_momentum": 2.769256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666029
      },
      {
        "date": "2026-07-10",
        "close": 359.98999,
        "direction_boundary": 101.300003,
        "core_momentum": 2.553702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639986
      },
      {
        "date": "2026-07-17",
        "close": 320.01001,
        "direction_boundary": 109.900002,
        "core_momentum": 1.911829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650052
      },
      {
        "date": "2026-07-24",
        "close": 330.100006,
        "direction_boundary": 115.75,
        "core_momentum": 1.851836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647723
      },
      {
        "date": "2026-07-31",
        "close": 305.72,
        "direction_boundary": 118.760002,
        "core_momentum": 1.574267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644195
      },
      {
        "date": "2026-08-07",
        "close": 305.799988,
        "direction_boundary": 116.449997,
        "core_momentum": 1.62602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.519997,
        "volume": 88943
      },
      {
        "date": "2023-08-25",
        "close": 62.16,
        "volume": 199684
      },
      {
        "date": "2023-09-01",
        "close": 67.220001,
        "volume": 156797
      },
      {
        "date": "2023-09-08",
        "close": 65.919998,
        "volume": 52329
      },
      {
        "date": "2023-09-15",
        "close": 61.919998,
        "volume": 104208
      },
      {
        "date": "2023-09-22",
        "close": 59.25,
        "volume": 111839
      },
      {
        "date": "2023-09-29",
        "close": 64.989998,
        "volume": 155025
      },
      {
        "date": "2023-10-06",
        "close": 69.5,
        "volume": 67534
      },
      {
        "date": "2023-10-13",
        "close": 66.910004,
        "volume": 55934
      },
      {
        "date": "2023-10-20",
        "close": 64.089996,
        "volume": 15232
      },
      {
        "date": "2023-10-27",
        "close": 60.68,
        "volume": 58713
      },
      {
        "date": "2023-11-03",
        "close": 68.980003,
        "volume": 49976
      },
      {
        "date": "2023-11-10",
        "close": 73.480003,
        "volume": 158700
      },
      {
        "date": "2023-11-17",
        "close": 73.690002,
        "volume": 102125
      },
      {
        "date": "2023-11-24",
        "close": 74.949997,
        "volume": 69620
      },
      {
        "date": "2023-12-01",
        "close": 73.790001,
        "volume": 65515
      },
      {
        "date": "2023-12-08",
        "close": 79.32,
        "volume": 110116
      },
      {
        "date": "2023-12-15",
        "close": 85.82,
        "volume": 115190
      },
      {
        "date": "2023-12-22",
        "close": 84.93,
        "volume": 19323
      },
      {
        "date": "2023-12-29",
        "close": 89.830002,
        "volume": 74850
      },
      {
        "date": "2024-01-05",
        "close": 84.43,
        "volume": 82049
      },
      {
        "date": "2024-01-12",
        "close": 90.989998,
        "volume": 108270
      },
      {
        "date": "2024-01-19",
        "close": 108.440002,
        "volume": 98555
      },
      {
        "date": "2024-01-26",
        "close": 107.629997,
        "volume": 187503
      },
      {
        "date": "2024-02-02",
        "close": 110.169998,
        "volume": 177643
      },
      {
        "date": "2024-02-09",
        "close": 106.589996,
        "volume": 122807
      },
      {
        "date": "2024-02-16",
        "close": 107.519997,
        "volume": 67164
      },
      {
        "date": "2024-02-23",
        "close": 110.349998,
        "volume": 289194
      },
      {
        "date": "2024-03-01",
        "close": 125.239998,
        "volume": 109954
      },
      {
        "date": "2024-03-08",
        "close": 126.019997,
        "volume": 346631
      },
      {
        "date": "2024-03-15",
        "close": 118.300003,
        "volume": 270469
      },
      {
        "date": "2024-03-22",
        "close": 112.389999,
        "volume": 282100
      },
      {
        "date": "2024-03-29",
        "close": 112.900002,
        "volume": 141626
      },
      {
        "date": "2024-04-05",
        "close": 107.919998,
        "volume": 143619
      },
      {
        "date": "2024-04-12",
        "close": 104.699997,
        "volume": 126238
      },
      {
        "date": "2024-04-19",
        "close": 95.639999,
        "volume": 166789
      },
      {
        "date": "2024-04-26",
        "close": 100.559998,
        "volume": 88024
      },
      {
        "date": "2024-05-03",
        "close": 95.529999,
        "volume": 327559
      },
      {
        "date": "2024-05-10",
        "close": 97.709999,
        "volume": 111271
      },
      {
        "date": "2024-05-17",
        "close": 104.019997,
        "volume": 153717
      },
      {
        "date": "2024-05-24",
        "close": 107.650002,
        "volume": 283121
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "volume": 183327
      },
      {
        "date": "2024-06-07",
        "close": 112.389999,
        "volume": 210798
      },
      {
        "date": "2024-06-14",
        "close": 107.099998,
        "volume": 259499
      },
      {
        "date": "2024-06-21",
        "close": 109.559998,
        "volume": 231033
      },
      {
        "date": "2024-06-28",
        "close": 113.5,
        "volume": 326648
      },
      {
        "date": "2024-07-05",
        "close": 118.68,
        "volume": 345445
      },
      {
        "date": "2024-07-12",
        "close": 123.300003,
        "volume": 333316
      },
      {
        "date": "2024-07-19",
        "close": 106.550003,
        "volume": 357762
      },
      {
        "date": "2024-07-26",
        "close": 98.559998,
        "volume": 191317
      },
      {
        "date": "2024-08-02",
        "close": 94.400002,
        "volume": 409471
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "volume": 379285
      },
      {
        "date": "2024-08-16",
        "close": 101.050003,
        "volume": 231480
      },
      {
        "date": "2024-08-23",
        "close": 106.449997,
        "volume": 217346
      },
      {
        "date": "2024-08-30",
        "close": 104.18,
        "volume": 156111
      },
      {
        "date": "2024-09-06",
        "close": 94.120003,
        "volume": 221351
      },
      {
        "date": "2024-09-13",
        "close": 106.410004,
        "volume": 149108
      },
      {
        "date": "2024-09-20",
        "close": 107.5,
        "volume": 179840
      },
      {
        "date": "2024-09-27",
        "close": 111.339996,
        "volume": 255604
      },
      {
        "date": "2024-10-04",
        "close": 116.330002,
        "volume": 193257
      },
      {
        "date": "2024-10-11",
        "close": 117.5,
        "volume": 175725
      },
      {
        "date": "2024-10-18",
        "close": 111.489998,
        "volume": 197139
      },
      {
        "date": "2024-10-25",
        "close": 112.089996,
        "volume": 242150
      },
      {
        "date": "2024-11-01",
        "close": 104.370003,
        "volume": 516819
      },
      {
        "date": "2024-11-08",
        "close": 105.540001,
        "volume": 185323
      },
      {
        "date": "2024-11-15",
        "close": 101.400002,
        "volume": 118520
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "volume": 119832
      },
      {
        "date": "2024-11-29",
        "close": 103.190002,
        "volume": 159815
      },
      {
        "date": "2024-12-06",
        "close": 104.919998,
        "volume": 181627
      },
      {
        "date": "2024-12-13",
        "close": 96.5,
        "volume": 269150
      },
      {
        "date": "2024-12-20",
        "close": 91.589996,
        "volume": 151580
      },
      {
        "date": "2024-12-27",
        "close": 96.5,
        "volume": 127975
      },
      {
        "date": "2025-01-03",
        "close": 97.099998,
        "volume": 90885
      },
      {
        "date": "2025-01-10",
        "close": 87.93,
        "volume": 207841
      },
      {
        "date": "2025-01-17",
        "close": 92.400002,
        "volume": 100185
      },
      {
        "date": "2025-01-24",
        "close": 90.300003,
        "volume": 164396
      },
      {
        "date": "2025-01-31",
        "close": 84.32,
        "volume": 203963
      },
      {
        "date": "2025-02-07",
        "close": 77.720001,
        "volume": 184668
      },
      {
        "date": "2025-02-14",
        "close": 80.540001,
        "volume": 98903
      },
      {
        "date": "2025-02-21",
        "close": 80.010002,
        "volume": 59089
      },
      {
        "date": "2025-02-28",
        "close": 73.010002,
        "volume": 63515
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "volume": 29556
      },
      {
        "date": "2025-03-14",
        "close": 72.010002,
        "volume": 53855
      },
      {
        "date": "2025-03-21",
        "close": 75.870003,
        "volume": 55494
      },
      {
        "date": "2025-03-28",
        "close": 73.690002,
        "volume": 87020
      },
      {
        "date": "2025-04-04",
        "close": 62.009998,
        "volume": 55681
      },
      {
        "date": "2025-04-11",
        "close": 68.949997,
        "volume": 230763
      },
      {
        "date": "2025-04-18",
        "close": 63.75,
        "volume": 110268
      },
      {
        "date": "2025-04-25",
        "close": 69.089996,
        "volume": 71437
      },
      {
        "date": "2025-05-02",
        "close": 69.339996,
        "volume": 73834
      },
      {
        "date": "2025-05-09",
        "close": 72.18,
        "volume": 96046
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "volume": 167515
      },
      {
        "date": "2025-05-23",
        "close": 77.220001,
        "volume": 149316
      },
      {
        "date": "2025-05-30",
        "close": 79.040001,
        "volume": 140714
      },
      {
        "date": "2025-06-06",
        "close": 81.449997,
        "volume": 149714
      },
      {
        "date": "2025-06-13",
        "close": 80.589996,
        "volume": 167225
      },
      {
        "date": "2025-06-20",
        "close": 88.400002,
        "volume": 126462
      },
      {
        "date": "2025-06-27",
        "close": 99.0,
        "volume": 218090
      },
      {
        "date": "2025-07-04",
        "close": 91.529999,
        "volume": 151429
      },
      {
        "date": "2025-07-11",
        "close": 101.300003,
        "volume": 198392
      },
      {
        "date": "2025-07-18",
        "close": 109.900002,
        "volume": 356443
      },
      {
        "date": "2025-07-25",
        "close": 115.75,
        "volume": 270366
      },
      {
        "date": "2025-08-01",
        "close": 118.760002,
        "volume": 334552
      },
      {
        "date": "2025-08-08",
        "close": 116.449997,
        "volume": 393894
      },
      {
        "date": "2025-08-15",
        "close": 119.800003,
        "volume": 352675
      },
      {
        "date": "2025-08-22",
        "close": 113.330002,
        "volume": 192768
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "volume": 407313
      },
      {
        "date": "2025-09-05",
        "close": 102.190002,
        "volume": 346067
      },
      {
        "date": "2025-09-12",
        "close": 106.269997,
        "volume": 292712
      },
      {
        "date": "2025-09-19",
        "close": 105.129997,
        "volume": 509319
      },
      {
        "date": "2025-09-26",
        "close": 106.529999,
        "volume": 419733
      },
      {
        "date": "2025-10-03",
        "close": 109.349998,
        "volume": 757835
      },
      {
        "date": "2025-10-10",
        "close": 147.270004,
        "volume": 1239114
      },
      {
        "date": "2025-10-17",
        "close": 157.970001,
        "volume": 607777
      },
      {
        "date": "2025-10-24",
        "close": 170.350006,
        "volume": 421089
      },
      {
        "date": "2025-10-31",
        "close": 174.320007,
        "volume": 559180
      },
      {
        "date": "2025-11-07",
        "close": 154.910004,
        "volume": 585570
      },
      {
        "date": "2025-11-14",
        "close": 163.309998,
        "volume": 480464
      },
      {
        "date": "2025-11-21",
        "close": 137.270004,
        "volume": 598248
      },
      {
        "date": "2025-11-28",
        "close": 145.5,
        "volume": 457391
      },
      {
        "date": "2025-12-05",
        "close": 148.539993,
        "volume": 235025
      },
      {
        "date": "2025-12-12",
        "close": 142.839996,
        "volume": 257054
      },
      {
        "date": "2025-12-19",
        "close": 147.119995,
        "volume": 190413
      },
      {
        "date": "2025-12-26",
        "close": 149.550003,
        "volume": 85559
      },
      {
        "date": "2026-01-02",
        "close": 150.369995,
        "volume": 79217
      },
      {
        "date": "2026-01-09",
        "close": 136.600006,
        "volume": 440687
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "volume": 685994
      },
      {
        "date": "2026-01-23",
        "close": 170.779999,
        "volume": 338779
      },
      {
        "date": "2026-01-30",
        "close": 156.5,
        "volume": 377082
      },
      {
        "date": "2026-02-06",
        "close": 134.979996,
        "volume": 898204
      },
      {
        "date": "2026-02-13",
        "close": 135.199997,
        "volume": 400018
      },
      {
        "date": "2026-02-20",
        "close": 130.089996,
        "volume": 177441
      },
      {
        "date": "2026-02-27",
        "close": 128.449997,
        "volume": 968216
      },
      {
        "date": "2026-03-06",
        "close": 126.580002,
        "volume": 519690
      },
      {
        "date": "2026-03-13",
        "close": 128.789993,
        "volume": 226611
      },
      {
        "date": "2026-03-20",
        "close": 132.949997,
        "volume": 186506
      },
      {
        "date": "2026-03-27",
        "close": 131.369995,
        "volume": 328466
      },
      {
        "date": "2026-04-03",
        "close": 139.75,
        "volume": 427891
      },
      {
        "date": "2026-04-10",
        "close": 152.800003,
        "volume": 453223
      },
      {
        "date": "2026-04-17",
        "close": 173.100006,
        "volume": 482850
      },
      {
        "date": "2026-04-24",
        "close": 217.009995,
        "volume": 437506
      },
      {
        "date": "2026-05-01",
        "close": 218.289993,
        "volume": 437217
      },
      {
        "date": "2026-05-08",
        "close": 277.549988,
        "volume": 637003
      },
      {
        "date": "2026-05-15",
        "close": 267.5,
        "volume": 361535
      },
      {
        "date": "2026-05-22",
        "close": 295.100006,
        "volume": 416160
      },
      {
        "date": "2026-05-29",
        "close": 323.910004,
        "volume": 297458
      },
      {
        "date": "2026-06-05",
        "close": 299.25,
        "volume": 108213
      },
      {
        "date": "2026-06-12",
        "close": 329.98999,
        "volume": 172625
      },
      {
        "date": "2026-06-19",
        "close": 347.670013,
        "volume": 92040
      },
      {
        "date": "2026-06-26",
        "close": 334.130005,
        "volume": 144825
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "volume": 6004
      },
      {
        "date": "2026-07-10",
        "close": 359.98999,
        "volume": 393068
      },
      {
        "date": "2026-07-17",
        "close": 320.01001,
        "volume": 898945
      },
      {
        "date": "2026-07-24",
        "close": 330.100006,
        "volume": 620123
      },
      {
        "date": "2026-07-31",
        "close": 305.72,
        "volume": 271306
      },
      {
        "date": "2026-08-07",
        "close": 305.799988,
        "volume": 577668
      }
    ],
    "sharemaestro_context": {
      "trend": 229.278666,
      "fair_value": 125.058654,
      "market_activity": 44.276282,
      "market_dynamics": 0.340495,
      "relative_strength": 57.16328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004271,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.075647,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.029284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.192692,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.463,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.183193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.121897
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.046042
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.004635
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.466989
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.152053
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.070155
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.028983
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.076458
      }
    ]
  }
}