{
  "ticker": {
    "uuid": "e9f30f40-53f9-473f-a21b-8f72fc343e2d",
    "symbol": "CPN",
    "name": "Central Pattana Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.84655,
    "boundary_margin": 0.369202,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256682,
    "volatility_stability": 0.9479,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 0.282465,
      "interruption": -0.091587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.940235,
        "direction_boundary": 57.576172,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197543
      },
      {
        "date": "2023-08-25",
        "close": 61.960697,
        "direction_boundary": 58.458569,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2023-09-01",
        "close": 61.062717,
        "direction_boundary": 61.105743,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186218
      },
      {
        "date": "2023-09-08",
        "close": 60.389221,
        "direction_boundary": 60.223351,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187017
      },
      {
        "date": "2023-09-15",
        "close": 59.491245,
        "direction_boundary": 58.899765,
        "core_momentum": 0.010042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184655
      },
      {
        "date": "2023-09-22",
        "close": 59.491245,
        "direction_boundary": 58.458569,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180766
      },
      {
        "date": "2023-09-29",
        "close": 56.797306,
        "direction_boundary": 57.576172,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2023-10-06",
        "close": 57.246296,
        "direction_boundary": 57.576172,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2023-10-13",
        "close": 57.021797,
        "direction_boundary": 55.81139,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190384
      },
      {
        "date": "2023-10-20",
        "close": 56.123814,
        "direction_boundary": 58.679165,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2023-10-27",
        "close": 55.225834,
        "direction_boundary": 60.443954,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2023-11-03",
        "close": 57.470791,
        "direction_boundary": 59.561558,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2023-11-10",
        "close": 58.144272,
        "direction_boundary": 63.091137,
        "core_momentum": -0.078408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198293
      },
      {
        "date": "2023-11-17",
        "close": 59.71574,
        "direction_boundary": 60.664551,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2023-11-24",
        "close": 60.389221,
        "direction_boundary": 61.105743,
        "core_momentum": -0.011726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2023-12-01",
        "close": 61.062717,
        "direction_boundary": 62.649937,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198137
      },
      {
        "date": "2023-12-08",
        "close": 58.81776,
        "direction_boundary": 62.649937,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201682
      },
      {
        "date": "2023-12-15",
        "close": 59.940235,
        "direction_boundary": 61.98814,
        "core_momentum": -0.033037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202938
      },
      {
        "date": "2023-12-22",
        "close": 60.838219,
        "direction_boundary": 61.546947,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156114
      },
      {
        "date": "2023-12-29",
        "close": 62.858681,
        "direction_boundary": 62.649937,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2024-01-05",
        "close": 59.71574,
        "direction_boundary": 62.870537,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166898
      },
      {
        "date": "2024-01-12",
        "close": 58.81776,
        "direction_boundary": 61.326347,
        "core_momentum": -0.040906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16823
      },
      {
        "date": "2024-01-19",
        "close": 57.919777,
        "direction_boundary": 60.664551,
        "core_momentum": -0.045245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169604
      },
      {
        "date": "2024-01-26",
        "close": 58.144272,
        "direction_boundary": 62.20874,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165273
      },
      {
        "date": "2024-02-02",
        "close": 57.695282,
        "direction_boundary": 65.958916,
        "core_momentum": -0.125285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165007
      },
      {
        "date": "2024-02-09",
        "close": 57.021797,
        "direction_boundary": 65.517715,
        "core_momentum": -0.129674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2024-02-16",
        "close": 57.021797,
        "direction_boundary": 63.532326,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2024-02-23",
        "close": 59.491245,
        "direction_boundary": 61.326347,
        "core_momentum": -0.029924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2024-03-01",
        "close": 59.491245,
        "direction_boundary": 58.458569,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166723
      },
      {
        "date": "2024-03-08",
        "close": 58.81776,
        "direction_boundary": 58.368771,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166759
      },
      {
        "date": "2024-03-15",
        "close": 58.645836,
        "direction_boundary": 59.940235,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165573
      },
      {
        "date": "2024-03-22",
        "close": 58.876728,
        "direction_boundary": 61.511703,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165689
      },
      {
        "date": "2024-03-29",
        "close": 58.184059,
        "direction_boundary": 61.736198,
        "core_momentum": -0.057537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152976
      },
      {
        "date": "2024-04-05",
        "close": 58.184059,
        "direction_boundary": 62.409683,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15265
      },
      {
        "date": "2024-04-12",
        "close": 58.414948,
        "direction_boundary": 62.634182,
        "core_momentum": -0.067363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152572
      },
      {
        "date": "2024-04-19",
        "close": 58.414948,
        "direction_boundary": 62.185184,
        "core_momentum": -0.060629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150651
      },
      {
        "date": "2024-04-26",
        "close": 57.260502,
        "direction_boundary": 61.062717,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151641
      },
      {
        "date": "2024-05-03",
        "close": 57.953171,
        "direction_boundary": 61.960697,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142141
      },
      {
        "date": "2024-05-10",
        "close": 57.722279,
        "direction_boundary": 62.858681,
        "core_momentum": -0.081713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1413
      },
      {
        "date": "2024-05-17",
        "close": 57.953171,
        "direction_boundary": 61.511703,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136052
      },
      {
        "date": "2024-05-24",
        "close": 55.182499,
        "direction_boundary": 60.61372,
        "core_momentum": -0.089604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2024-05-31",
        "close": 53.797165,
        "direction_boundary": 59.266754,
        "core_momentum": -0.092288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2024-06-07",
        "close": 53.1045,
        "direction_boundary": 60.838219,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2024-06-14",
        "close": 51.488274,
        "direction_boundary": 61.511703,
        "core_momentum": -0.162952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2024-06-21",
        "close": 50.795605,
        "direction_boundary": 56.123814,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2024-06-28",
        "close": 51.026497,
        "direction_boundary": 58.81776,
        "core_momentum": -0.132464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2024-07-05",
        "close": 51.719162,
        "direction_boundary": 58.81776,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2024-07-12",
        "close": 52.411831,
        "direction_boundary": 58.593262,
        "core_momentum": -0.105497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-07-19",
        "close": 52.642719,
        "direction_boundary": 58.593262,
        "core_momentum": -0.101557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2024-07-26",
        "close": 51.950054,
        "direction_boundary": 60.164734,
        "core_momentum": -0.136536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2024-08-02",
        "close": 51.488274,
        "direction_boundary": 60.61372,
        "core_momentum": -0.150551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2024-08-09",
        "close": 50.10294,
        "direction_boundary": 59.491245,
        "core_momentum": -0.15781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2024-08-16",
        "close": 53.1045,
        "direction_boundary": 59.940235,
        "core_momentum": -0.114043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2024-08-23",
        "close": 54.028053,
        "direction_boundary": 61.960697,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-08-30",
        "close": 54.951611,
        "direction_boundary": 61.062717,
        "core_momentum": -0.100079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143961
      },
      {
        "date": "2024-09-06",
        "close": 61.416508,
        "direction_boundary": 60.389221,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2024-09-13",
        "close": 59.569393,
        "direction_boundary": 59.491245,
        "core_momentum": 0.001314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217995
      },
      {
        "date": "2024-09-20",
        "close": 59.569393,
        "direction_boundary": 59.491245,
        "core_momentum": 0.001314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217943
      },
      {
        "date": "2024-09-27",
        "close": 60.954731,
        "direction_boundary": 56.797306,
        "core_momentum": 0.073198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219363
      },
      {
        "date": "2024-10-04",
        "close": 62.340061,
        "direction_boundary": 57.246296,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2024-10-11",
        "close": 62.570953,
        "direction_boundary": 57.021797,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-10-18",
        "close": 63.032726,
        "direction_boundary": 56.123814,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2024-10-25",
        "close": 60.031174,
        "direction_boundary": 55.225834,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230636
      },
      {
        "date": "2024-11-01",
        "close": 58.184059,
        "direction_boundary": 57.470791,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2024-11-08",
        "close": 57.491394,
        "direction_boundary": 58.144272,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235123
      },
      {
        "date": "2024-11-15",
        "close": 55.644279,
        "direction_boundary": 59.71574,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239286
      },
      {
        "date": "2024-11-22",
        "close": 57.491394,
        "direction_boundary": 60.389221,
        "core_momentum": -0.047986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233642
      },
      {
        "date": "2024-11-29",
        "close": 55.413391,
        "direction_boundary": 61.062717,
        "core_momentum": -0.092517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236787
      },
      {
        "date": "2024-12-06",
        "close": 55.644279,
        "direction_boundary": 58.81776,
        "core_momentum": -0.053954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235937
      },
      {
        "date": "2024-12-13",
        "close": 53.1045,
        "direction_boundary": 59.940235,
        "core_momentum": -0.114043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241278
      },
      {
        "date": "2024-12-20",
        "close": 50.333828,
        "direction_boundary": 60.838219,
        "core_momentum": -0.172661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2024-12-27",
        "close": 53.335384,
        "direction_boundary": 62.858681,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26492
      },
      {
        "date": "2025-01-03",
        "close": 51.719162,
        "direction_boundary": 59.71574,
        "core_momentum": -0.133911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268074
      },
      {
        "date": "2025-01-10",
        "close": 50.10294,
        "direction_boundary": 58.81776,
        "core_momentum": -0.148166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2025-01-17",
        "close": 48.255825,
        "direction_boundary": 57.919777,
        "core_momentum": -0.166851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2025-01-24",
        "close": 49.410275,
        "direction_boundary": 58.144272,
        "core_momentum": -0.150213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277277
      },
      {
        "date": "2025-01-31",
        "close": 48.948494,
        "direction_boundary": 57.695282,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277301
      },
      {
        "date": "2025-02-07",
        "close": 47.794048,
        "direction_boundary": 57.021797,
        "core_momentum": -0.161828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2025-02-14",
        "close": 45.02338,
        "direction_boundary": 57.021797,
        "core_momentum": -0.210418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2025-02-21",
        "close": 47.56316,
        "direction_boundary": 59.491245,
        "core_momentum": -0.200502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285106
      },
      {
        "date": "2025-02-28",
        "close": 45.485157,
        "direction_boundary": 59.491245,
        "core_momentum": -0.235431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288448
      },
      {
        "date": "2025-03-07",
        "close": 47.794048,
        "direction_boundary": 58.81776,
        "core_momentum": -0.187421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247538
      },
      {
        "date": "2025-03-14",
        "close": 47.101379,
        "direction_boundary": 58.645836,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2025-03-21",
        "close": 48.401726,
        "direction_boundary": 58.876728,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250683
      },
      {
        "date": "2025-03-28",
        "close": 46.475288,
        "direction_boundary": 58.184059,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2025-04-04",
        "close": 46.475288,
        "direction_boundary": 58.184059,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2025-04-11",
        "close": 45.993679,
        "direction_boundary": 58.414948,
        "core_momentum": -0.212639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245543
      },
      {
        "date": "2025-04-18",
        "close": 46.475288,
        "direction_boundary": 58.414948,
        "core_momentum": -0.204394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246058
      },
      {
        "date": "2025-04-25",
        "close": 47.197701,
        "direction_boundary": 57.260502,
        "core_momentum": -0.175737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242802
      },
      {
        "date": "2025-05-02",
        "close": 47.920116,
        "direction_boundary": 57.953171,
        "core_momentum": -0.173123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242927
      },
      {
        "date": "2025-05-09",
        "close": 49.124138,
        "direction_boundary": 57.722279,
        "core_momentum": -0.148957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246886
      },
      {
        "date": "2025-05-16",
        "close": 48.160919,
        "direction_boundary": 57.953171,
        "core_momentum": -0.168968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24475
      },
      {
        "date": "2025-05-23",
        "close": 45.752872,
        "direction_boundary": 55.182499,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2025-05-30",
        "close": 43.826435,
        "direction_boundary": 53.797165,
        "core_momentum": -0.185339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247778
      },
      {
        "date": "2025-06-06",
        "close": 45.03046,
        "direction_boundary": 53.1045,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252222
      },
      {
        "date": "2025-06-13",
        "close": 43.104023,
        "direction_boundary": 51.488274,
        "core_momentum": -0.162838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251338
      },
      {
        "date": "2025-06-20",
        "close": 41.659195,
        "direction_boundary": 50.795605,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245661
      },
      {
        "date": "2025-06-27",
        "close": 44.308044,
        "direction_boundary": 51.026497,
        "core_momentum": -0.131666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2025-07-04",
        "close": 47.197701,
        "direction_boundary": 51.719162,
        "core_momentum": -0.087423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2025-07-11",
        "close": 47.197701,
        "direction_boundary": 52.411831,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260366
      },
      {
        "date": "2025-07-18",
        "close": 48.401726,
        "direction_boundary": 52.642719,
        "core_momentum": -0.080562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257898
      },
      {
        "date": "2025-07-25",
        "close": 48.883335,
        "direction_boundary": 51.950054,
        "core_momentum": -0.059032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256089
      },
      {
        "date": "2025-08-01",
        "close": 48.401726,
        "direction_boundary": 51.488274,
        "core_momentum": -0.059947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256126
      },
      {
        "date": "2025-08-08",
        "close": 49.84655,
        "direction_boundary": 50.10294,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257032
      },
      {
        "date": "2025-08-15",
        "close": 52.495403,
        "direction_boundary": 53.1045,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250233
      },
      {
        "date": "2025-08-22",
        "close": 51.532185,
        "direction_boundary": 54.028053,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242072
      },
      {
        "date": "2025-08-29",
        "close": 49.605747,
        "direction_boundary": 54.951611,
        "core_momentum": -0.097283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239638
      },
      {
        "date": "2025-09-05",
        "close": 53.217815,
        "direction_boundary": 61.416508,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249185
      },
      {
        "date": "2025-09-12",
        "close": 54.662643,
        "direction_boundary": 59.569393,
        "core_momentum": -0.08237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249571
      },
      {
        "date": "2025-09-19",
        "close": 54.181034,
        "direction_boundary": 59.569393,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248366
      },
      {
        "date": "2025-09-26",
        "close": 54.181034,
        "direction_boundary": 60.954731,
        "core_momentum": -0.111127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239905
      },
      {
        "date": "2025-10-03",
        "close": 52.495403,
        "direction_boundary": 62.340061,
        "core_momentum": -0.157919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245401
      },
      {
        "date": "2025-10-10",
        "close": 52.495403,
        "direction_boundary": 62.570953,
        "core_momentum": -0.161026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244542
      },
      {
        "date": "2025-10-17",
        "close": 51.772987,
        "direction_boundary": 63.032726,
        "core_momentum": -0.178633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245798
      },
      {
        "date": "2025-10-24",
        "close": 53.217815,
        "direction_boundary": 60.031174,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247474
      },
      {
        "date": "2025-10-31",
        "close": 51.772987,
        "direction_boundary": 58.184059,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25089
      },
      {
        "date": "2025-11-07",
        "close": 51.050575,
        "direction_boundary": 57.491394,
        "core_momentum": -0.112031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249911
      },
      {
        "date": "2025-11-14",
        "close": 48.401726,
        "direction_boundary": 55.644279,
        "core_momentum": -0.130158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259732
      },
      {
        "date": "2025-11-21",
        "close": 49.605747,
        "direction_boundary": 57.491394,
        "core_momentum": -0.137162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250809
      },
      {
        "date": "2025-11-28",
        "close": 51.532185,
        "direction_boundary": 55.413391,
        "core_momentum": -0.070041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246155
      },
      {
        "date": "2025-12-05",
        "close": 51.050575,
        "direction_boundary": 55.644279,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245167
      },
      {
        "date": "2025-12-12",
        "close": 52.013794,
        "direction_boundary": 53.1045,
        "core_momentum": -0.020539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235537
      },
      {
        "date": "2025-12-19",
        "close": 53.217815,
        "direction_boundary": 50.333828,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228699
      },
      {
        "date": "2025-12-26",
        "close": 53.458622,
        "direction_boundary": 53.335384,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215975
      },
      {
        "date": "2026-01-02",
        "close": 53.217815,
        "direction_boundary": 51.719162,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2026-01-09",
        "close": 53.217815,
        "direction_boundary": 50.10294,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2026-01-16",
        "close": 56.107471,
        "direction_boundary": 48.255825,
        "core_momentum": 0.162709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2099
      },
      {
        "date": "2026-01-23",
        "close": 55.866665,
        "direction_boundary": 49.410275,
        "core_momentum": 0.130669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2026-01-30",
        "close": 55.625862,
        "direction_boundary": 48.948494,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209595
      },
      {
        "date": "2026-02-06",
        "close": 58.274712,
        "direction_boundary": 47.794048,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2026-02-13",
        "close": 60.682758,
        "direction_boundary": 45.02338,
        "core_momentum": 0.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2026-02-20",
        "close": 61.645977,
        "direction_boundary": 47.56316,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2026-02-27",
        "close": 67.425285,
        "direction_boundary": 45.485157,
        "core_momentum": 0.482358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2026-03-06",
        "close": 62.849998,
        "direction_boundary": 47.794048,
        "core_momentum": 0.315017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2026-03-13",
        "close": 64.25,
        "direction_boundary": 47.101379,
        "core_momentum": 0.364079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237537
      },
      {
        "date": "2026-03-20",
        "close": 63.25,
        "direction_boundary": 48.401726,
        "core_momentum": 0.306772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238591
      },
      {
        "date": "2026-03-27",
        "close": 61.25,
        "direction_boundary": 46.475288,
        "core_momentum": 0.317905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2026-04-03",
        "close": 62.25,
        "direction_boundary": 46.475288,
        "core_momentum": 0.339422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239009
      },
      {
        "date": "2026-04-10",
        "close": 63.5,
        "direction_boundary": 45.993679,
        "core_momentum": 0.380624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2026-04-17",
        "close": 64.75,
        "direction_boundary": 46.475288,
        "core_momentum": 0.393214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2026-04-24",
        "close": 62.25,
        "direction_boundary": 47.197701,
        "core_momentum": 0.31892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2454
      },
      {
        "date": "2026-05-01",
        "close": 62.0,
        "direction_boundary": 47.920116,
        "core_momentum": 0.29382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2411
      },
      {
        "date": "2026-05-08",
        "close": 64.75,
        "direction_boundary": 49.124138,
        "core_momentum": 0.318089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2026-05-15",
        "close": 64.75,
        "direction_boundary": 48.160919,
        "core_momentum": 0.344451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2026-05-22",
        "close": 66.5,
        "direction_boundary": 45.752872,
        "core_momentum": 0.453461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2026-05-29",
        "close": 64.5,
        "direction_boundary": 43.826435,
        "core_momentum": 0.471715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2026-06-05",
        "close": 64.75,
        "direction_boundary": 45.03046,
        "core_momentum": 0.437916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230232
      },
      {
        "date": "2026-06-12",
        "close": 65.5,
        "direction_boundary": 43.104023,
        "core_momentum": 0.51958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "direction_boundary": 41.659195,
        "core_momentum": 0.56028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230029
      },
      {
        "date": "2026-06-26",
        "close": 66.75,
        "direction_boundary": 44.308044,
        "core_momentum": 0.506498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2026-07-03",
        "close": 68.25,
        "direction_boundary": 47.197701,
        "core_momentum": 0.446045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231402
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 47.197701,
        "core_momentum": 0.419561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234332
      },
      {
        "date": "2026-07-17",
        "close": 68.75,
        "direction_boundary": 48.401726,
        "core_momentum": 0.420404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "direction_boundary": 48.883335,
        "core_momentum": 0.319468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247483
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 48.401726,
        "core_momentum": 0.425569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261389
      },
      {
        "date": "2026-08-07",
        "close": 68.25,
        "direction_boundary": 49.84655,
        "core_momentum": 0.369202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.940235,
        "volume": 31620000
      },
      {
        "date": "2023-08-25",
        "close": 61.960697,
        "volume": 50499800
      },
      {
        "date": "2023-09-01",
        "close": 61.062717,
        "volume": 20644100
      },
      {
        "date": "2023-09-08",
        "close": 60.389221,
        "volume": 12966800
      },
      {
        "date": "2023-09-15",
        "close": 59.491245,
        "volume": 26269600
      },
      {
        "date": "2023-09-22",
        "close": 59.491245,
        "volume": 17333200
      },
      {
        "date": "2023-09-29",
        "close": 56.797306,
        "volume": 25928500
      },
      {
        "date": "2023-10-06",
        "close": 57.246296,
        "volume": 33446500
      },
      {
        "date": "2023-10-13",
        "close": 57.021797,
        "volume": 19121300
      },
      {
        "date": "2023-10-20",
        "close": 56.123814,
        "volume": 19326400
      },
      {
        "date": "2023-10-27",
        "close": 55.225834,
        "volume": 24024900
      },
      {
        "date": "2023-11-03",
        "close": 57.470791,
        "volume": 29146800
      },
      {
        "date": "2023-11-10",
        "close": 58.144272,
        "volume": 44401300
      },
      {
        "date": "2023-11-17",
        "close": 59.71574,
        "volume": 41868800
      },
      {
        "date": "2023-11-24",
        "close": 60.389221,
        "volume": 30385300
      },
      {
        "date": "2023-12-01",
        "close": 61.062717,
        "volume": 36915000
      },
      {
        "date": "2023-12-08",
        "close": 58.81776,
        "volume": 27768100
      },
      {
        "date": "2023-12-15",
        "close": 59.940235,
        "volume": 53223800
      },
      {
        "date": "2023-12-22",
        "close": 60.838219,
        "volume": 24197400
      },
      {
        "date": "2023-12-29",
        "close": 62.858681,
        "volume": 36531800
      },
      {
        "date": "2024-01-05",
        "close": 59.71574,
        "volume": 37335900
      },
      {
        "date": "2024-01-12",
        "close": 58.81776,
        "volume": 43815700
      },
      {
        "date": "2024-01-19",
        "close": 57.919777,
        "volume": 47851200
      },
      {
        "date": "2024-01-26",
        "close": 58.144272,
        "volume": 42812900
      },
      {
        "date": "2024-02-02",
        "close": 57.695282,
        "volume": 30754300
      },
      {
        "date": "2024-02-09",
        "close": 57.021797,
        "volume": 46926200
      },
      {
        "date": "2024-02-16",
        "close": 57.021797,
        "volume": 25701300
      },
      {
        "date": "2024-02-23",
        "close": 59.491245,
        "volume": 40731000
      },
      {
        "date": "2024-03-01",
        "close": 59.491245,
        "volume": 42989300
      },
      {
        "date": "2024-03-08",
        "close": 58.81776,
        "volume": 33459100
      },
      {
        "date": "2024-03-15",
        "close": 58.645836,
        "volume": 40490400
      },
      {
        "date": "2024-03-22",
        "close": 58.876728,
        "volume": 27471000
      },
      {
        "date": "2024-03-29",
        "close": 58.184059,
        "volume": 15391000
      },
      {
        "date": "2024-04-05",
        "close": 58.184059,
        "volume": 15999200
      },
      {
        "date": "2024-04-12",
        "close": 58.414948,
        "volume": 13205900
      },
      {
        "date": "2024-04-19",
        "close": 58.414948,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 57.260502,
        "volume": 30453800
      },
      {
        "date": "2024-05-03",
        "close": 57.953171,
        "volume": 20472100
      },
      {
        "date": "2024-05-10",
        "close": 57.722279,
        "volume": 23178400
      },
      {
        "date": "2024-05-17",
        "close": 57.953171,
        "volume": 22100100
      },
      {
        "date": "2024-05-24",
        "close": 55.182499,
        "volume": 11309300
      },
      {
        "date": "2024-05-31",
        "close": 53.797165,
        "volume": 16068300
      },
      {
        "date": "2024-06-07",
        "close": 53.1045,
        "volume": 22599300
      },
      {
        "date": "2024-06-14",
        "close": 51.488274,
        "volume": 24919300
      },
      {
        "date": "2024-06-21",
        "close": 50.795605,
        "volume": 34114000
      },
      {
        "date": "2024-06-28",
        "close": 51.026497,
        "volume": 11659500
      },
      {
        "date": "2024-07-05",
        "close": 51.719162,
        "volume": 18492400
      },
      {
        "date": "2024-07-12",
        "close": 52.411831,
        "volume": 12775700
      },
      {
        "date": "2024-07-19",
        "close": 52.642719,
        "volume": 16366500
      },
      {
        "date": "2024-07-26",
        "close": 51.950054,
        "volume": 20766700
      },
      {
        "date": "2024-08-02",
        "close": 51.488274,
        "volume": 19557500
      },
      {
        "date": "2024-08-09",
        "close": 50.10294,
        "volume": 26158300
      },
      {
        "date": "2024-08-16",
        "close": 53.1045,
        "volume": 23821400
      },
      {
        "date": "2024-08-23",
        "close": 54.028053,
        "volume": 15654300
      },
      {
        "date": "2024-08-30",
        "close": 54.951611,
        "volume": 26011400
      },
      {
        "date": "2024-09-06",
        "close": 61.416508,
        "volume": 43892600
      },
      {
        "date": "2024-09-13",
        "close": 59.569393,
        "volume": 29015300
      },
      {
        "date": "2024-09-20",
        "close": 59.569393,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 60.954731,
        "volume": 41821500
      },
      {
        "date": "2024-10-04",
        "close": 62.340061,
        "volume": 37258300
      },
      {
        "date": "2024-10-11",
        "close": 62.570953,
        "volume": 38518400
      },
      {
        "date": "2024-10-18",
        "close": 63.032726,
        "volume": 17476900
      },
      {
        "date": "2024-10-25",
        "close": 60.031174,
        "volume": 12839200
      },
      {
        "date": "2024-11-01",
        "close": 58.184059,
        "volume": 35450700
      },
      {
        "date": "2024-11-08",
        "close": 57.491394,
        "volume": 28026800
      },
      {
        "date": "2024-11-15",
        "close": 55.644279,
        "volume": 25815400
      },
      {
        "date": "2024-11-22",
        "close": 57.491394,
        "volume": 21592900
      },
      {
        "date": "2024-11-29",
        "close": 55.413391,
        "volume": 25317400
      },
      {
        "date": "2024-12-06",
        "close": 55.644279,
        "volume": 21640500
      },
      {
        "date": "2024-12-13",
        "close": 53.1045,
        "volume": 35271600
      },
      {
        "date": "2024-12-20",
        "close": 50.333828,
        "volume": 42801400
      },
      {
        "date": "2024-12-27",
        "close": 53.335384,
        "volume": 41290700
      },
      {
        "date": "2025-01-03",
        "close": 51.719162,
        "volume": 21511800
      },
      {
        "date": "2025-01-10",
        "close": 50.10294,
        "volume": 51724100
      },
      {
        "date": "2025-01-17",
        "close": 48.255825,
        "volume": 49937000
      },
      {
        "date": "2025-01-24",
        "close": 49.410275,
        "volume": 28959500
      },
      {
        "date": "2025-01-31",
        "close": 48.948494,
        "volume": 25667900
      },
      {
        "date": "2025-02-07",
        "close": 47.794048,
        "volume": 41422300
      },
      {
        "date": "2025-02-14",
        "close": 45.02338,
        "volume": 50957400
      },
      {
        "date": "2025-02-21",
        "close": 47.56316,
        "volume": 40765300
      },
      {
        "date": "2025-02-28",
        "close": 45.485157,
        "volume": 64264200
      },
      {
        "date": "2025-03-07",
        "close": 47.794048,
        "volume": 52774500
      },
      {
        "date": "2025-03-14",
        "close": 47.101379,
        "volume": 36139500
      },
      {
        "date": "2025-03-21",
        "close": 48.401726,
        "volume": 44367800
      },
      {
        "date": "2025-03-28",
        "close": 46.475288,
        "volume": 30638200
      },
      {
        "date": "2025-04-04",
        "close": 46.475288,
        "volume": 31114300
      },
      {
        "date": "2025-04-11",
        "close": 45.993679,
        "volume": 36602600
      },
      {
        "date": "2025-04-18",
        "close": 46.475288,
        "volume": 19111600
      },
      {
        "date": "2025-04-25",
        "close": 47.197701,
        "volume": 21755000
      },
      {
        "date": "2025-05-02",
        "close": 47.920116,
        "volume": 24239700
      },
      {
        "date": "2025-05-09",
        "close": 49.124138,
        "volume": 31472800
      },
      {
        "date": "2025-05-16",
        "close": 48.160919,
        "volume": 32056100
      },
      {
        "date": "2025-05-23",
        "close": 45.752872,
        "volume": 46373400
      },
      {
        "date": "2025-05-30",
        "close": 43.826435,
        "volume": 76114800
      },
      {
        "date": "2025-06-06",
        "close": 45.03046,
        "volume": 30859600
      },
      {
        "date": "2025-06-13",
        "close": 43.104023,
        "volume": 35564500
      },
      {
        "date": "2025-06-20",
        "close": 41.659195,
        "volume": 89537500
      },
      {
        "date": "2025-06-27",
        "close": 44.308044,
        "volume": 74734600
      },
      {
        "date": "2025-07-04",
        "close": 47.197701,
        "volume": 51346200
      },
      {
        "date": "2025-07-11",
        "close": 47.197701,
        "volume": 35630800
      },
      {
        "date": "2025-07-18",
        "close": 48.401726,
        "volume": 58878000
      },
      {
        "date": "2025-07-25",
        "close": 48.883335,
        "volume": 42127400
      },
      {
        "date": "2025-08-01",
        "close": 48.401726,
        "volume": 29408900
      },
      {
        "date": "2025-08-08",
        "close": 49.84655,
        "volume": 25535000
      },
      {
        "date": "2025-08-15",
        "close": 52.495403,
        "volume": 30055200
      },
      {
        "date": "2025-08-22",
        "close": 51.532185,
        "volume": 33743000
      },
      {
        "date": "2025-08-29",
        "close": 49.605747,
        "volume": 41561300
      },
      {
        "date": "2025-09-05",
        "close": 53.217815,
        "volume": 41656100
      },
      {
        "date": "2025-09-12",
        "close": 54.662643,
        "volume": 33227600
      },
      {
        "date": "2025-09-19",
        "close": 54.181034,
        "volume": 31466000
      },
      {
        "date": "2025-09-26",
        "close": 54.181034,
        "volume": 22010800
      },
      {
        "date": "2025-10-03",
        "close": 52.495403,
        "volume": 36565700
      },
      {
        "date": "2025-10-10",
        "close": 52.495403,
        "volume": 18065200
      },
      {
        "date": "2025-10-17",
        "close": 51.772987,
        "volume": 16091500
      },
      {
        "date": "2025-10-24",
        "close": 53.217815,
        "volume": 19230900
      },
      {
        "date": "2025-10-31",
        "close": 51.772987,
        "volume": 42277900
      },
      {
        "date": "2025-11-07",
        "close": 51.050575,
        "volume": 21633400
      },
      {
        "date": "2025-11-14",
        "close": 48.401726,
        "volume": 32753100
      },
      {
        "date": "2025-11-21",
        "close": 49.605747,
        "volume": 29737100
      },
      {
        "date": "2025-11-28",
        "close": 51.532185,
        "volume": 34086200
      },
      {
        "date": "2025-12-05",
        "close": 51.050575,
        "volume": 22731600
      },
      {
        "date": "2025-12-12",
        "close": 52.013794,
        "volume": 15771100
      },
      {
        "date": "2025-12-19",
        "close": 53.217815,
        "volume": 27488000
      },
      {
        "date": "2025-12-26",
        "close": 53.458622,
        "volume": 17895400
      },
      {
        "date": "2026-01-02",
        "close": 53.217815,
        "volume": 11631400
      },
      {
        "date": "2026-01-09",
        "close": 53.217815,
        "volume": 26641100
      },
      {
        "date": "2026-01-16",
        "close": 56.107471,
        "volume": 40684500
      },
      {
        "date": "2026-01-23",
        "close": 55.866665,
        "volume": 45056400
      },
      {
        "date": "2026-01-30",
        "close": 55.625862,
        "volume": 26549200
      },
      {
        "date": "2026-02-06",
        "close": 58.274712,
        "volume": 41929700
      },
      {
        "date": "2026-02-13",
        "close": 60.682758,
        "volume": 48270100
      },
      {
        "date": "2026-02-20",
        "close": 61.645977,
        "volume": 33581400
      },
      {
        "date": "2026-02-27",
        "close": 67.425285,
        "volume": 53642600
      },
      {
        "date": "2026-03-06",
        "close": 62.849998,
        "volume": 70391400
      },
      {
        "date": "2026-03-13",
        "close": 64.25,
        "volume": 58480600
      },
      {
        "date": "2026-03-20",
        "close": 63.25,
        "volume": 39273800
      },
      {
        "date": "2026-03-27",
        "close": 61.25,
        "volume": 49394200
      },
      {
        "date": "2026-04-03",
        "close": 62.25,
        "volume": 42512800
      },
      {
        "date": "2026-04-10",
        "close": 63.5,
        "volume": 30594700
      },
      {
        "date": "2026-04-17",
        "close": 64.75,
        "volume": 13919900
      },
      {
        "date": "2026-04-24",
        "close": 62.25,
        "volume": 30696100
      },
      {
        "date": "2026-05-01",
        "close": 62.0,
        "volume": 22177900
      },
      {
        "date": "2026-05-08",
        "close": 64.75,
        "volume": 41698300
      },
      {
        "date": "2026-05-15",
        "close": 64.75,
        "volume": 33412700
      },
      {
        "date": "2026-05-22",
        "close": 66.5,
        "volume": 31352400
      },
      {
        "date": "2026-05-29",
        "close": 64.5,
        "volume": 27019000
      },
      {
        "date": "2026-06-05",
        "close": 64.75,
        "volume": 3550900
      },
      {
        "date": "2026-06-12",
        "close": 65.5,
        "volume": 6335500
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "volume": 15872200
      },
      {
        "date": "2026-06-26",
        "close": 66.75,
        "volume": 5576000
      },
      {
        "date": "2026-07-03",
        "close": 68.25,
        "volume": 6642300
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 25173600
      },
      {
        "date": "2026-07-17",
        "close": 68.75,
        "volume": 42904000
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "volume": 35182300
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 31338200
      },
      {
        "date": "2026-08-07",
        "close": 68.25,
        "volume": 35100300
      }
    ],
    "sharemaestro_context": {
      "trend": 63.674291,
      "fair_value": 55.713546,
      "market_activity": 44.335781,
      "market_dynamics": 0.209232,
      "relative_strength": 0.922506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003679,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": -0.004418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025362,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.043862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.057398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.01487
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.007905
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.084
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.003759
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.011321
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.062992
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.095277
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282465
      }
    ]
  }
}