{
  "ticker": {
    "uuid": "e9fb3043-132a-48dd-9ec4-dee1ba9324c5",
    "symbol": "LYY0",
    "name": "Amundi MSCI All Country World UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 613.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.450012,
    "boundary_margin": 0.252835,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115575,
    "volatility_stability": 0.8972,
    "risk_context": 0.8652,
    "current_regime": {
      "move": 0.452564,
      "interruption": -0.060772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.450012,
        "direction_boundary": 374.100006,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101801
      },
      {
        "date": "2023-08-25",
        "close": 366.75,
        "direction_boundary": 367.850006,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10087
      },
      {
        "date": "2023-09-01",
        "close": 376.649994,
        "direction_boundary": 357.399994,
        "core_momentum": 0.053861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2023-09-08",
        "close": 374.75,
        "direction_boundary": 360.450012,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "direction_boundary": 345.149994,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094562
      },
      {
        "date": "2023-09-22",
        "close": 370.049988,
        "direction_boundary": 339.149994,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2023-09-29",
        "close": 369.049988,
        "direction_boundary": 334.0,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2023-10-06",
        "close": 365.299988,
        "direction_boundary": 336.25,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096019
      },
      {
        "date": "2023-10-13",
        "close": 371.450012,
        "direction_boundary": 332.049988,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2023-10-20",
        "close": 359.350006,
        "direction_boundary": 335.950012,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109555
      },
      {
        "date": "2023-10-27",
        "close": 353.0,
        "direction_boundary": 343.200012,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112629
      },
      {
        "date": "2023-11-03",
        "close": 367.350006,
        "direction_boundary": 339.549988,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125044
      },
      {
        "date": "2023-11-10",
        "close": 367.899994,
        "direction_boundary": 347.350006,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124581
      },
      {
        "date": "2023-11-17",
        "close": 373.0,
        "direction_boundary": 346.950012,
        "core_momentum": 0.075083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2023-11-24",
        "close": 375.200012,
        "direction_boundary": 350.850006,
        "core_momentum": 0.069403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2023-12-01",
        "close": 380.049988,
        "direction_boundary": 351.799988,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2023-12-08",
        "close": 384.200012,
        "direction_boundary": 345.0,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2023-12-15",
        "close": 389.799988,
        "direction_boundary": 333.0,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2023-12-22",
        "close": 389.149994,
        "direction_boundary": 332.0,
        "core_momentum": 0.172139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2023-12-29",
        "close": 390.950012,
        "direction_boundary": 330.5,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2024-01-05",
        "close": 388.299988,
        "direction_boundary": 339.5,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2024-01-12",
        "close": 392.200012,
        "direction_boundary": 343.100006,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117388
      },
      {
        "date": "2024-01-19",
        "close": 392.600006,
        "direction_boundary": 341.649994,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2024-01-26",
        "close": 402.200012,
        "direction_boundary": 350.049988,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-02-02",
        "close": 406.850006,
        "direction_boundary": 356.149994,
        "core_momentum": 0.142356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2024-02-09",
        "close": 411.5,
        "direction_boundary": 353.0,
        "core_momentum": 0.165722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2024-02-16",
        "close": 415.399994,
        "direction_boundary": 351.850006,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2024-02-23",
        "close": 418.649994,
        "direction_boundary": 346.75,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2024-03-01",
        "close": 420.149994,
        "direction_boundary": 351.850006,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2024-03-08",
        "close": 420.850006,
        "direction_boundary": 342.649994,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2024-03-15",
        "close": 419.799988,
        "direction_boundary": 338.350006,
        "core_momentum": 0.240727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103226
      },
      {
        "date": "2024-03-22",
        "close": 429.649994,
        "direction_boundary": 338.600006,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099793
      },
      {
        "date": "2024-03-29",
        "close": 432.200012,
        "direction_boundary": 348.0,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2024-04-05",
        "close": 426.899994,
        "direction_boundary": 346.0,
        "core_momentum": 0.233815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-04-12",
        "close": 429.899994,
        "direction_boundary": 348.75,
        "core_momentum": 0.232688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098606
      },
      {
        "date": "2024-04-19",
        "close": 416.950012,
        "direction_boundary": 348.700012,
        "core_momentum": 0.195727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09666
      },
      {
        "date": "2024-04-26",
        "close": 425.5,
        "direction_boundary": 348.049988,
        "core_momentum": 0.222526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092454
      },
      {
        "date": "2024-05-03",
        "close": 426.0,
        "direction_boundary": 347.549988,
        "core_momentum": 0.225723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07982
      },
      {
        "date": "2024-05-10",
        "close": 433.450012,
        "direction_boundary": 350.899994,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081164
      },
      {
        "date": "2024-05-17",
        "close": 436.950012,
        "direction_boundary": 357.100006,
        "core_momentum": 0.223607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080497
      },
      {
        "date": "2024-05-24",
        "close": 436.450012,
        "direction_boundary": 358.700012,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08112
      },
      {
        "date": "2024-05-31",
        "close": 429.350006,
        "direction_boundary": 364.149994,
        "core_momentum": 0.179047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086041
      },
      {
        "date": "2024-06-07",
        "close": 440.200012,
        "direction_boundary": 365.649994,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090184
      },
      {
        "date": "2024-06-14",
        "close": 444.850006,
        "direction_boundary": 370.25,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089537
      },
      {
        "date": "2024-06-21",
        "close": 448.75,
        "direction_boundary": 362.5,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089129
      },
      {
        "date": "2024-06-28",
        "close": 450.5,
        "direction_boundary": 368.649994,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089149
      },
      {
        "date": "2024-07-05",
        "close": 451.100006,
        "direction_boundary": 363.899994,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2024-07-12",
        "close": 456.25,
        "direction_boundary": 366.0,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087765
      },
      {
        "date": "2024-07-19",
        "close": 446.25,
        "direction_boundary": 371.200012,
        "core_momentum": 0.202182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2024-07-26",
        "close": 443.299988,
        "direction_boundary": 378.350006,
        "core_momentum": 0.171666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092927
      },
      {
        "date": "2024-08-02",
        "close": 429.350006,
        "direction_boundary": 371.399994,
        "core_momentum": 0.156031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2024-08-09",
        "close": 430.649994,
        "direction_boundary": 368.100006,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103658
      },
      {
        "date": "2024-08-16",
        "close": 444.899994,
        "direction_boundary": 361.450012,
        "core_momentum": 0.230876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2024-08-23",
        "close": 446.0,
        "direction_boundary": 366.75,
        "core_momentum": 0.216087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2024-08-30",
        "close": 449.549988,
        "direction_boundary": 376.649994,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2024-09-06",
        "close": 433.299988,
        "direction_boundary": 374.75,
        "core_momentum": 0.156237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124405
      },
      {
        "date": "2024-09-13",
        "close": 448.149994,
        "direction_boundary": 378.0,
        "core_momentum": 0.185582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2024-09-20",
        "close": 450.200012,
        "direction_boundary": 370.049988,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2024-09-27",
        "close": 458.450012,
        "direction_boundary": 369.049988,
        "core_momentum": 0.242244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2024-10-04",
        "close": 462.149994,
        "direction_boundary": 365.299988,
        "core_momentum": 0.265125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2024-10-11",
        "close": 468.299988,
        "direction_boundary": 371.450012,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2024-10-18",
        "close": 474.049988,
        "direction_boundary": 359.350006,
        "core_momentum": 0.319187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120796
      },
      {
        "date": "2024-10-25",
        "close": 471.850006,
        "direction_boundary": 353.0,
        "core_momentum": 0.336686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2024-11-01",
        "close": 464.850006,
        "direction_boundary": 367.350006,
        "core_momentum": 0.265414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-11-08",
        "close": 482.700012,
        "direction_boundary": 367.899994,
        "core_momentum": 0.312041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2024-11-15",
        "close": 480.600006,
        "direction_boundary": 373.0,
        "core_momentum": 0.288472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2024-11-22",
        "close": 493.649994,
        "direction_boundary": 375.200012,
        "core_momentum": 0.315698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2024-11-29",
        "close": 492.200012,
        "direction_boundary": 380.049988,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2024-12-06",
        "close": 497.75,
        "direction_boundary": 384.200012,
        "core_momentum": 0.295549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2024-12-13",
        "close": 496.600006,
        "direction_boundary": 389.799988,
        "core_momentum": 0.273987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-12-20",
        "close": 490.350006,
        "direction_boundary": 389.149994,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2024-12-27",
        "close": 491.350006,
        "direction_boundary": 390.950012,
        "core_momentum": 0.25681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2025-01-03",
        "close": 494.649994,
        "direction_boundary": 388.299988,
        "core_momentum": 0.273886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2025-01-10",
        "close": 489.25,
        "direction_boundary": 392.200012,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2025-01-17",
        "close": 501.299988,
        "direction_boundary": 392.600006,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2025-01-24",
        "close": 501.899994,
        "direction_boundary": 402.200012,
        "core_momentum": 0.247887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2025-01-31",
        "close": 508.200012,
        "direction_boundary": 406.850006,
        "core_momentum": 0.249109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2025-02-07",
        "close": 507.200012,
        "direction_boundary": 411.5,
        "core_momentum": 0.232564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117926
      },
      {
        "date": "2025-02-14",
        "close": 507.399994,
        "direction_boundary": 415.399994,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2025-02-21",
        "close": 508.799988,
        "direction_boundary": 418.649994,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111868
      },
      {
        "date": "2025-02-28",
        "close": 496.5,
        "direction_boundary": 420.149994,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2025-03-07",
        "close": 467.799988,
        "direction_boundary": 420.850006,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137294
      },
      {
        "date": "2025-03-14",
        "close": 463.149994,
        "direction_boundary": 419.799988,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130943
      },
      {
        "date": "2025-03-21",
        "close": 467.899994,
        "direction_boundary": 429.649994,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13146
      },
      {
        "date": "2025-03-28",
        "close": 463.049988,
        "direction_boundary": 432.200012,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130177
      },
      {
        "date": "2025-04-04",
        "close": 421.5,
        "direction_boundary": 426.899994,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-04-11",
        "close": 415.149994,
        "direction_boundary": 429.899994,
        "core_momentum": -0.03431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2025-04-18",
        "close": 422.149994,
        "direction_boundary": 416.950012,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183958
      },
      {
        "date": "2025-04-25",
        "close": 436.549988,
        "direction_boundary": 425.5,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191355
      },
      {
        "date": "2025-05-02",
        "close": 452.549988,
        "direction_boundary": 426.0,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197917
      },
      {
        "date": "2025-05-09",
        "close": 455.649994,
        "direction_boundary": 433.450012,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190326
      },
      {
        "date": "2025-05-16",
        "close": 476.899994,
        "direction_boundary": 436.950012,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201476
      },
      {
        "date": "2025-05-23",
        "close": 462.799988,
        "direction_boundary": 436.450012,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201601
      },
      {
        "date": "2025-05-30",
        "close": 467.600006,
        "direction_boundary": 429.350006,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202377
      },
      {
        "date": "2025-06-06",
        "close": 474.549988,
        "direction_boundary": 440.200012,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202897
      },
      {
        "date": "2025-06-13",
        "close": 468.899994,
        "direction_boundary": 444.850006,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203385
      },
      {
        "date": "2025-06-20",
        "close": 467.100006,
        "direction_boundary": 448.75,
        "core_momentum": 0.040891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202845
      },
      {
        "date": "2025-06-27",
        "close": 474.450012,
        "direction_boundary": 450.5,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204237
      },
      {
        "date": "2025-07-04",
        "close": 474.75,
        "direction_boundary": 451.100006,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203932
      },
      {
        "date": "2025-07-11",
        "close": 478.549988,
        "direction_boundary": 456.25,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203879
      },
      {
        "date": "2025-07-18",
        "close": 483.200012,
        "direction_boundary": 446.25,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201254
      },
      {
        "date": "2025-07-25",
        "close": 486.200012,
        "direction_boundary": 443.299988,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201502
      },
      {
        "date": "2025-08-01",
        "close": 481.200012,
        "direction_boundary": 429.350006,
        "core_momentum": 0.120764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200883
      },
      {
        "date": "2025-08-08",
        "close": 489.450012,
        "direction_boundary": 430.649994,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202623
      },
      {
        "date": "2025-08-15",
        "close": 494.100006,
        "direction_boundary": 444.899994,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20317
      },
      {
        "date": "2025-08-22",
        "close": 497.149994,
        "direction_boundary": 446.0,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20335
      },
      {
        "date": "2025-08-29",
        "close": 493.799988,
        "direction_boundary": 449.549988,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200709
      },
      {
        "date": "2025-09-05",
        "close": 494.0,
        "direction_boundary": 433.299988,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18157
      },
      {
        "date": "2025-09-12",
        "close": 504.200012,
        "direction_boundary": 448.149994,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2025-09-19",
        "close": 507.100006,
        "direction_boundary": 450.200012,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2025-09-26",
        "close": 507.100006,
        "direction_boundary": 458.450012,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2025-10-03",
        "close": 516.200012,
        "direction_boundary": 462.149994,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2025-10-10",
        "close": 511.299988,
        "direction_boundary": 468.299988,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2025-10-17",
        "close": 511.100006,
        "direction_boundary": 474.049988,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2025-10-24",
        "close": 520.799988,
        "direction_boundary": 471.850006,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2025-10-31",
        "close": 530.700012,
        "direction_boundary": 464.850006,
        "core_momentum": 0.141659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2025-11-07",
        "close": 515.799988,
        "direction_boundary": 482.700012,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2025-11-14",
        "close": 523.200012,
        "direction_boundary": 480.600006,
        "core_momentum": 0.088639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2025-11-21",
        "close": 512.5,
        "direction_boundary": 493.649994,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090529
      },
      {
        "date": "2025-11-28",
        "close": 527.299988,
        "direction_boundary": 492.200012,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2025-12-05",
        "close": 528.799988,
        "direction_boundary": 497.75,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095307
      },
      {
        "date": "2025-12-12",
        "close": 522.099976,
        "direction_boundary": 496.600006,
        "core_momentum": 0.051349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2025-12-19",
        "close": 525.400024,
        "direction_boundary": 490.350006,
        "core_momentum": 0.07148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094914
      },
      {
        "date": "2025-12-26",
        "close": 527.599976,
        "direction_boundary": 491.350006,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2026-01-02",
        "close": 529.200012,
        "direction_boundary": 494.649994,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093439
      },
      {
        "date": "2026-01-09",
        "close": 543.0,
        "direction_boundary": 489.25,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2026-01-16",
        "close": 546.299988,
        "direction_boundary": 501.299988,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097793
      },
      {
        "date": "2026-01-23",
        "close": 538.200012,
        "direction_boundary": 501.899994,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2026-01-30",
        "close": 536.200012,
        "direction_boundary": 508.200012,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2026-02-06",
        "close": 538.5,
        "direction_boundary": 507.200012,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2026-02-13",
        "close": 537.299988,
        "direction_boundary": 507.399994,
        "core_momentum": 0.058928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2026-02-20",
        "close": 545.700012,
        "direction_boundary": 508.799988,
        "core_momentum": 0.072524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2026-02-27",
        "close": 545.0,
        "direction_boundary": 496.5,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2026-03-06",
        "close": 540.0,
        "direction_boundary": 467.799988,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2026-03-13",
        "close": 533.599976,
        "direction_boundary": 463.149994,
        "core_momentum": 0.152111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2026-03-20",
        "close": 518.400024,
        "direction_boundary": 467.899994,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108162
      },
      {
        "date": "2026-03-27",
        "close": 513.099976,
        "direction_boundary": 463.049988,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109256
      },
      {
        "date": "2026-04-03",
        "close": 526.900024,
        "direction_boundary": 421.5,
        "core_momentum": 0.250059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112655
      },
      {
        "date": "2026-04-10",
        "close": 540.599976,
        "direction_boundary": 415.149994,
        "core_momentum": 0.30218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2026-04-17",
        "close": 559.700012,
        "direction_boundary": 422.149994,
        "core_momentum": 0.325832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2026-04-24",
        "close": 559.799988,
        "direction_boundary": 436.549988,
        "core_momentum": 0.282327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2026-05-01",
        "close": 560.099976,
        "direction_boundary": 452.549988,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2026-05-08",
        "close": 575.200012,
        "direction_boundary": 455.649994,
        "core_momentum": 0.262372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2026-05-15",
        "close": 580.200012,
        "direction_boundary": 476.899994,
        "core_momentum": 0.216607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2026-05-22",
        "close": 588.900024,
        "direction_boundary": 462.799988,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2026-05-29",
        "close": 594.0,
        "direction_boundary": 467.600006,
        "core_momentum": 0.270316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2026-06-05",
        "close": 591.200012,
        "direction_boundary": 474.549988,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2026-06-12",
        "close": 591.5,
        "direction_boundary": 468.899994,
        "core_momentum": 0.261463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2026-06-19",
        "close": 602.5,
        "direction_boundary": 467.100006,
        "core_momentum": 0.289874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2026-06-26",
        "close": 594.799988,
        "direction_boundary": 474.450012,
        "core_momentum": 0.253662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2026-07-03",
        "close": 604.200012,
        "direction_boundary": 474.75,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110592
      },
      {
        "date": "2026-07-10",
        "close": 604.700012,
        "direction_boundary": 478.549988,
        "core_momentum": 0.263609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2026-07-17",
        "close": 595.099976,
        "direction_boundary": 483.200012,
        "core_momentum": 0.231581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2026-07-24",
        "close": 598.099976,
        "direction_boundary": 486.200012,
        "core_momentum": 0.230152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2026-07-31",
        "close": 592.900024,
        "direction_boundary": 481.200012,
        "core_momentum": 0.232128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2026-08-07",
        "close": 613.200012,
        "direction_boundary": 489.450012,
        "core_momentum": 0.252835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.450012,
        "volume": 5853
      },
      {
        "date": "2023-08-25",
        "close": 366.75,
        "volume": 3025
      },
      {
        "date": "2023-09-01",
        "close": 376.649994,
        "volume": 9051
      },
      {
        "date": "2023-09-08",
        "close": 374.75,
        "volume": 6036
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "volume": 6344
      },
      {
        "date": "2023-09-22",
        "close": 370.049988,
        "volume": 3131
      },
      {
        "date": "2023-09-29",
        "close": 369.049988,
        "volume": 9959
      },
      {
        "date": "2023-10-06",
        "close": 365.299988,
        "volume": 10313
      },
      {
        "date": "2023-10-13",
        "close": 371.450012,
        "volume": 11636
      },
      {
        "date": "2023-10-20",
        "close": 359.350006,
        "volume": 7745
      },
      {
        "date": "2023-10-27",
        "close": 353.0,
        "volume": 4590
      },
      {
        "date": "2023-11-03",
        "close": 367.350006,
        "volume": 14198
      },
      {
        "date": "2023-11-10",
        "close": 367.899994,
        "volume": 8470
      },
      {
        "date": "2023-11-17",
        "close": 373.0,
        "volume": 6472
      },
      {
        "date": "2023-11-24",
        "close": 375.200012,
        "volume": 4688
      },
      {
        "date": "2023-12-01",
        "close": 380.049988,
        "volume": 7372
      },
      {
        "date": "2023-12-08",
        "close": 384.200012,
        "volume": 4365
      },
      {
        "date": "2023-12-15",
        "close": 389.799988,
        "volume": 20431
      },
      {
        "date": "2023-12-22",
        "close": 389.149994,
        "volume": 5540
      },
      {
        "date": "2023-12-29",
        "close": 390.950012,
        "volume": 3285
      },
      {
        "date": "2024-01-05",
        "close": 388.299988,
        "volume": 9621
      },
      {
        "date": "2024-01-12",
        "close": 392.200012,
        "volume": 5210
      },
      {
        "date": "2024-01-19",
        "close": 392.600006,
        "volume": 8191
      },
      {
        "date": "2024-01-26",
        "close": 402.200012,
        "volume": 3237
      },
      {
        "date": "2024-02-02",
        "close": 406.850006,
        "volume": 8639
      },
      {
        "date": "2024-02-09",
        "close": 411.5,
        "volume": 5561
      },
      {
        "date": "2024-02-16",
        "close": 415.399994,
        "volume": 11642
      },
      {
        "date": "2024-02-23",
        "close": 418.649994,
        "volume": 5301
      },
      {
        "date": "2024-03-01",
        "close": 420.149994,
        "volume": 6790
      },
      {
        "date": "2024-03-08",
        "close": 420.850006,
        "volume": 6720
      },
      {
        "date": "2024-03-15",
        "close": 419.799988,
        "volume": 7948
      },
      {
        "date": "2024-03-22",
        "close": 429.649994,
        "volume": 6905
      },
      {
        "date": "2024-03-29",
        "close": 432.200012,
        "volume": 3760
      },
      {
        "date": "2024-04-05",
        "close": 426.899994,
        "volume": 8148
      },
      {
        "date": "2024-04-12",
        "close": 429.899994,
        "volume": 4408
      },
      {
        "date": "2024-04-19",
        "close": 416.950012,
        "volume": 8281
      },
      {
        "date": "2024-04-26",
        "close": 425.5,
        "volume": 9116
      },
      {
        "date": "2024-05-03",
        "close": 426.0,
        "volume": 4236
      },
      {
        "date": "2024-05-10",
        "close": 433.450012,
        "volume": 4473
      },
      {
        "date": "2024-05-17",
        "close": 436.950012,
        "volume": 5716
      },
      {
        "date": "2024-05-24",
        "close": 436.450012,
        "volume": 2886
      },
      {
        "date": "2024-05-31",
        "close": 429.350006,
        "volume": 4633
      },
      {
        "date": "2024-06-07",
        "close": 440.200012,
        "volume": 8449
      },
      {
        "date": "2024-06-14",
        "close": 444.850006,
        "volume": 6584
      },
      {
        "date": "2024-06-21",
        "close": 448.75,
        "volume": 5802
      },
      {
        "date": "2024-06-28",
        "close": 450.5,
        "volume": 4340
      },
      {
        "date": "2024-07-05",
        "close": 451.100006,
        "volume": 7829
      },
      {
        "date": "2024-07-12",
        "close": 456.25,
        "volume": 8155
      },
      {
        "date": "2024-07-19",
        "close": 446.25,
        "volume": 7484
      },
      {
        "date": "2024-07-26",
        "close": 443.299988,
        "volume": 5922
      },
      {
        "date": "2024-08-02",
        "close": 429.350006,
        "volume": 8560
      },
      {
        "date": "2024-08-09",
        "close": 430.649994,
        "volume": 23300
      },
      {
        "date": "2024-08-16",
        "close": 444.899994,
        "volume": 10935
      },
      {
        "date": "2024-08-23",
        "close": 446.0,
        "volume": 5078
      },
      {
        "date": "2024-08-30",
        "close": 449.549988,
        "volume": 6160
      },
      {
        "date": "2024-09-06",
        "close": 433.299988,
        "volume": 12047
      },
      {
        "date": "2024-09-13",
        "close": 448.149994,
        "volume": 6754
      },
      {
        "date": "2024-09-20",
        "close": 450.200012,
        "volume": 4034
      },
      {
        "date": "2024-09-27",
        "close": 458.450012,
        "volume": 7198
      },
      {
        "date": "2024-10-04",
        "close": 462.149994,
        "volume": 11242
      },
      {
        "date": "2024-10-11",
        "close": 468.299988,
        "volume": 16127
      },
      {
        "date": "2024-10-18",
        "close": 474.049988,
        "volume": 14134
      },
      {
        "date": "2024-10-25",
        "close": 471.850006,
        "volume": 9365
      },
      {
        "date": "2024-11-01",
        "close": 464.850006,
        "volume": 14353
      },
      {
        "date": "2024-11-08",
        "close": 482.700012,
        "volume": 10588
      },
      {
        "date": "2024-11-15",
        "close": 480.600006,
        "volume": 9789
      },
      {
        "date": "2024-11-22",
        "close": 493.649994,
        "volume": 9102
      },
      {
        "date": "2024-11-29",
        "close": 492.200012,
        "volume": 5226
      },
      {
        "date": "2024-12-06",
        "close": 497.75,
        "volume": 10792
      },
      {
        "date": "2024-12-13",
        "close": 496.600006,
        "volume": 6748
      },
      {
        "date": "2024-12-20",
        "close": 490.350006,
        "volume": 15394
      },
      {
        "date": "2024-12-27",
        "close": 491.350006,
        "volume": 4115
      },
      {
        "date": "2025-01-03",
        "close": 494.649994,
        "volume": 10200
      },
      {
        "date": "2025-01-10",
        "close": 489.25,
        "volume": 14960
      },
      {
        "date": "2025-01-17",
        "close": 501.299988,
        "volume": 7802
      },
      {
        "date": "2025-01-24",
        "close": 501.899994,
        "volume": 6398
      },
      {
        "date": "2025-01-31",
        "close": 508.200012,
        "volume": 9293
      },
      {
        "date": "2025-02-07",
        "close": 507.200012,
        "volume": 16610
      },
      {
        "date": "2025-02-14",
        "close": 507.399994,
        "volume": 8394
      },
      {
        "date": "2025-02-21",
        "close": 508.799988,
        "volume": 14320
      },
      {
        "date": "2025-02-28",
        "close": 496.5,
        "volume": 8789
      },
      {
        "date": "2025-03-07",
        "close": 467.799988,
        "volume": 21346
      },
      {
        "date": "2025-03-14",
        "close": 463.149994,
        "volume": 21318
      },
      {
        "date": "2025-03-21",
        "close": 467.899994,
        "volume": 9152
      },
      {
        "date": "2025-03-28",
        "close": 463.049988,
        "volume": 12660
      },
      {
        "date": "2025-04-04",
        "close": 421.5,
        "volume": 21364
      },
      {
        "date": "2025-04-11",
        "close": 415.149994,
        "volume": 26519
      },
      {
        "date": "2025-04-18",
        "close": 422.149994,
        "volume": 8049
      },
      {
        "date": "2025-04-25",
        "close": 436.549988,
        "volume": 8799
      },
      {
        "date": "2025-05-02",
        "close": 452.549988,
        "volume": 7974
      },
      {
        "date": "2025-05-09",
        "close": 455.649994,
        "volume": 14418
      },
      {
        "date": "2025-05-16",
        "close": 476.899994,
        "volume": 12513
      },
      {
        "date": "2025-05-23",
        "close": 462.799988,
        "volume": 8208
      },
      {
        "date": "2025-05-30",
        "close": 467.600006,
        "volume": 4327
      },
      {
        "date": "2025-06-06",
        "close": 474.549988,
        "volume": 13981
      },
      {
        "date": "2025-06-13",
        "close": 468.899994,
        "volume": 9208
      },
      {
        "date": "2025-06-20",
        "close": 467.100006,
        "volume": 5944
      },
      {
        "date": "2025-06-27",
        "close": 474.450012,
        "volume": 7283
      },
      {
        "date": "2025-07-04",
        "close": 474.75,
        "volume": 13177
      },
      {
        "date": "2025-07-11",
        "close": 478.549988,
        "volume": 6402
      },
      {
        "date": "2025-07-18",
        "close": 483.200012,
        "volume": 12735
      },
      {
        "date": "2025-07-25",
        "close": 486.200012,
        "volume": 4899
      },
      {
        "date": "2025-08-01",
        "close": 481.200012,
        "volume": 12556
      },
      {
        "date": "2025-08-08",
        "close": 489.450012,
        "volume": 12201
      },
      {
        "date": "2025-08-15",
        "close": 494.100006,
        "volume": 6358
      },
      {
        "date": "2025-08-22",
        "close": 497.149994,
        "volume": 7897
      },
      {
        "date": "2025-08-29",
        "close": 493.799988,
        "volume": 6420
      },
      {
        "date": "2025-09-05",
        "close": 494.0,
        "volume": 6895
      },
      {
        "date": "2025-09-12",
        "close": 504.200012,
        "volume": 6552
      },
      {
        "date": "2025-09-19",
        "close": 507.100006,
        "volume": 6836
      },
      {
        "date": "2025-09-26",
        "close": 507.100006,
        "volume": 7133
      },
      {
        "date": "2025-10-03",
        "close": 516.200012,
        "volume": 10490
      },
      {
        "date": "2025-10-10",
        "close": 511.299988,
        "volume": 7620
      },
      {
        "date": "2025-10-17",
        "close": 511.100006,
        "volume": 8307
      },
      {
        "date": "2025-10-24",
        "close": 520.799988,
        "volume": 6673
      },
      {
        "date": "2025-10-31",
        "close": 530.700012,
        "volume": 6613
      },
      {
        "date": "2025-11-07",
        "close": 515.799988,
        "volume": 11992
      },
      {
        "date": "2025-11-14",
        "close": 523.200012,
        "volume": 5140
      },
      {
        "date": "2025-11-21",
        "close": 512.5,
        "volume": 14654
      },
      {
        "date": "2025-11-28",
        "close": 527.299988,
        "volume": 4903
      },
      {
        "date": "2025-12-05",
        "close": 528.799988,
        "volume": 9007
      },
      {
        "date": "2025-12-12",
        "close": 522.099976,
        "volume": 4846
      },
      {
        "date": "2025-12-19",
        "close": 525.400024,
        "volume": 14096
      },
      {
        "date": "2025-12-26",
        "close": 527.599976,
        "volume": 2349
      },
      {
        "date": "2026-01-02",
        "close": 529.200012,
        "volume": 9736
      },
      {
        "date": "2026-01-09",
        "close": 543.0,
        "volume": 10677
      },
      {
        "date": "2026-01-16",
        "close": 546.299988,
        "volume": 16663
      },
      {
        "date": "2026-01-23",
        "close": 538.200012,
        "volume": 12772
      },
      {
        "date": "2026-01-30",
        "close": 536.200012,
        "volume": 8353
      },
      {
        "date": "2026-02-06",
        "close": 538.5,
        "volume": 11118
      },
      {
        "date": "2026-02-13",
        "close": 537.299988,
        "volume": 9148
      },
      {
        "date": "2026-02-20",
        "close": 545.700012,
        "volume": 11969
      },
      {
        "date": "2026-02-27",
        "close": 545.0,
        "volume": 9564
      },
      {
        "date": "2026-03-06",
        "close": 540.0,
        "volume": 13899
      },
      {
        "date": "2026-03-13",
        "close": 533.599976,
        "volume": 16725
      },
      {
        "date": "2026-03-20",
        "close": 518.400024,
        "volume": 20755
      },
      {
        "date": "2026-03-27",
        "close": 513.099976,
        "volume": 44274
      },
      {
        "date": "2026-04-03",
        "close": 526.900024,
        "volume": 10538
      },
      {
        "date": "2026-04-10",
        "close": 540.599976,
        "volume": 12062
      },
      {
        "date": "2026-04-17",
        "close": 559.700012,
        "volume": 12299
      },
      {
        "date": "2026-04-24",
        "close": 559.799988,
        "volume": 9061
      },
      {
        "date": "2026-05-01",
        "close": 560.099976,
        "volume": 11651
      },
      {
        "date": "2026-05-08",
        "close": 575.200012,
        "volume": 21856
      },
      {
        "date": "2026-05-15",
        "close": 580.200012,
        "volume": 11291
      },
      {
        "date": "2026-05-22",
        "close": 588.900024,
        "volume": 8506
      },
      {
        "date": "2026-05-29",
        "close": 594.0,
        "volume": 9257
      },
      {
        "date": "2026-06-05",
        "close": 591.200012,
        "volume": 1146
      },
      {
        "date": "2026-06-12",
        "close": 591.5,
        "volume": 1240
      },
      {
        "date": "2026-06-19",
        "close": 602.5,
        "volume": 1075
      },
      {
        "date": "2026-06-26",
        "close": 594.799988,
        "volume": 1564
      },
      {
        "date": "2026-07-03",
        "close": 604.200012,
        "volume": 1441
      },
      {
        "date": "2026-07-10",
        "close": 604.700012,
        "volume": 12309
      },
      {
        "date": "2026-07-17",
        "close": 595.099976,
        "volume": 8252
      },
      {
        "date": "2026-07-24",
        "close": 598.099976,
        "volume": 9275
      },
      {
        "date": "2026-07-31",
        "close": 592.900024,
        "volume": 10966
      },
      {
        "date": "2026-08-07",
        "close": 613.200012,
        "volume": 21717
      }
    ],
    "sharemaestro_context": {
      "trend": 565.530001,
      "fair_value": 474.282051,
      "market_activity": 43.695528,
      "market_dynamics": 0.529071,
      "relative_strength": 4.204818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014057,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": -2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034914,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.140368
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.087461
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.019964
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.006953
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.058421
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003667
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229391
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015065
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452564
      }
    ]
  }
}