{
  "ticker": {
    "uuid": "ea026feb-c2b1-426e-a8bc-4e86e6a5aaae",
    "symbol": "688092",
    "name": "Hangzhou IECHO Science&Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.791788,
    "boundary_margin": -0.066064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407411,
    "volatility_stability": 1.4623,
    "risk_context": 0.2455,
    "current_regime": {
      "move": 0.010919,
      "interruption": 0.137154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.514618,
        "direction_boundary": 16.606165,
        "core_momentum": 0.235362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2023-08-04",
        "close": 19.705723,
        "direction_boundary": 18.00181,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2023-08-11",
        "close": 19.379448,
        "direction_boundary": 19.485106,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312173
      },
      {
        "date": "2023-08-18",
        "close": 19.964029,
        "direction_boundary": 19.997517,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309956
      },
      {
        "date": "2023-08-25",
        "close": 19.134741,
        "direction_boundary": 20.09865,
        "core_momentum": -0.047959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314702
      },
      {
        "date": "2023-09-01",
        "close": 22.560642,
        "direction_boundary": 20.381826,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2023-09-08",
        "close": 21.153578,
        "direction_boundary": 18.096205,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2023-09-15",
        "close": 20.439848,
        "direction_boundary": 17.280392,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401059
      },
      {
        "date": "2023-09-22",
        "close": 21.031225,
        "direction_boundary": 16.909569,
        "core_momentum": 0.243747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3925
      },
      {
        "date": "2023-09-29",
        "close": 21.792534,
        "direction_boundary": 16.181402,
        "core_momentum": 0.346764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388501
      },
      {
        "date": "2023-10-27",
        "close": 20.283506,
        "direction_boundary": 16.188147,
        "core_momentum": 0.252985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382408
      },
      {
        "date": "2023-11-03",
        "close": 20.161154,
        "direction_boundary": 16.983732,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377108
      },
      {
        "date": "2023-11-10",
        "close": 20.949654,
        "direction_boundary": 16.451092,
        "core_momentum": 0.273451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379188
      },
      {
        "date": "2023-11-17",
        "close": 21.507044,
        "direction_boundary": 17.866966,
        "core_momentum": 0.203732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2023-11-24",
        "close": 21.173971,
        "direction_boundary": 17.489401,
        "core_momentum": 0.210674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351864
      },
      {
        "date": "2023-12-01",
        "close": 21.187563,
        "direction_boundary": 18.635584,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351638
      },
      {
        "date": "2023-12-08",
        "close": 20.507822,
        "direction_boundary": 17.12532,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354285
      },
      {
        "date": "2023-12-15",
        "close": 20.453444,
        "direction_boundary": 17.543337,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349939
      },
      {
        "date": "2023-12-22",
        "close": 20.08638,
        "direction_boundary": 17.199484,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2023-12-29",
        "close": 20.908867,
        "direction_boundary": 16.383671,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350834
      },
      {
        "date": "2024-01-05",
        "close": 20.840895,
        "direction_boundary": 15.66225,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348727
      },
      {
        "date": "2024-01-12",
        "close": 20.555403,
        "direction_boundary": 15.655508,
        "core_momentum": 0.312982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347735
      },
      {
        "date": "2024-01-19",
        "close": 18.849251,
        "direction_boundary": 16.869114,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368518
      },
      {
        "date": "2024-01-26",
        "close": 19.5086,
        "direction_boundary": 16.464577,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363482
      },
      {
        "date": "2024-02-02",
        "close": 17.843233,
        "direction_boundary": 17.543337,
        "core_momentum": 0.017095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362726
      },
      {
        "date": "2024-02-09",
        "close": 17.16349,
        "direction_boundary": 18.574903,
        "core_momentum": -0.075985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362464
      },
      {
        "date": "2024-02-23",
        "close": 19.032782,
        "direction_boundary": 18.790655,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391968
      },
      {
        "date": "2024-03-01",
        "close": 19.16873,
        "direction_boundary": 18.136654,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389707
      },
      {
        "date": "2024-03-08",
        "close": 20.405859,
        "direction_boundary": 18.60187,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394847
      },
      {
        "date": "2024-03-15",
        "close": 20.65057,
        "direction_boundary": 18.493996,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318828
      },
      {
        "date": "2024-03-22",
        "close": 22.309137,
        "direction_boundary": 18.568159,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325081
      },
      {
        "date": "2024-03-29",
        "close": 21.670179,
        "direction_boundary": 18.015299,
        "core_momentum": 0.202876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323983
      },
      {
        "date": "2024-04-05",
        "close": 23.559864,
        "direction_boundary": 19.269356,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341453
      },
      {
        "date": "2024-04-12",
        "close": 21.948875,
        "direction_boundary": 18.41983,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2024-04-19",
        "close": 21.072008,
        "direction_boundary": 19.505337,
        "core_momentum": 0.08032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2024-04-26",
        "close": 24.667845,
        "direction_boundary": 19.222155,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2024-05-03",
        "close": 24.096859,
        "direction_boundary": 17.974842,
        "core_momentum": 0.340588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408207
      },
      {
        "date": "2024-05-10",
        "close": 23.614243,
        "direction_boundary": 17.25342,
        "core_momentum": 0.36867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409559
      },
      {
        "date": "2024-05-17",
        "close": 24.001694,
        "direction_boundary": 17.12532,
        "core_momentum": 0.401533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407215
      },
      {
        "date": "2024-05-24",
        "close": 22.934502,
        "direction_boundary": 17.36804,
        "core_momentum": 0.3205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411932
      },
      {
        "date": "2024-05-31",
        "close": 22.954893,
        "direction_boundary": 19.377232,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2024-06-07",
        "close": 21.343906,
        "direction_boundary": 19.619951,
        "core_momentum": 0.087867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424387
      },
      {
        "date": "2024-06-14",
        "close": 21.531427,
        "direction_boundary": 19.330034,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421844
      },
      {
        "date": "2024-06-21",
        "close": 21.229677,
        "direction_boundary": 18.635584,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422389
      },
      {
        "date": "2024-06-28",
        "close": 20.781916,
        "direction_boundary": 18.965954,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422709
      },
      {
        "date": "2024-07-05",
        "close": 18.932472,
        "direction_boundary": 19.71932,
        "core_momentum": -0.039902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438368
      },
      {
        "date": "2024-07-12",
        "close": 19.000608,
        "direction_boundary": 20.3039,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438489
      },
      {
        "date": "2024-07-19",
        "close": 17.988279,
        "direction_boundary": 19.848471,
        "core_momentum": -0.09372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444045
      },
      {
        "date": "2024-07-26",
        "close": 18.338703,
        "direction_boundary": 19.882456,
        "core_momentum": -0.077644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429202
      },
      {
        "date": "2024-08-02",
        "close": 19.010344,
        "direction_boundary": 18.808466,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42947
      },
      {
        "date": "2024-08-09",
        "close": 17.783871,
        "direction_boundary": 20.514618,
        "core_momentum": -0.133112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421267
      },
      {
        "date": "2024-08-16",
        "close": 17.686531,
        "direction_boundary": 19.705723,
        "core_momentum": -0.102467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417661
      },
      {
        "date": "2024-08-23",
        "close": 16.460056,
        "direction_boundary": 19.379448,
        "core_momentum": -0.150644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402297
      },
      {
        "date": "2024-08-30",
        "close": 18.299765,
        "direction_boundary": 19.964029,
        "core_momentum": -0.083363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2024-09-06",
        "close": 17.23877,
        "direction_boundary": 19.134741,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2024-09-13",
        "close": 16.421122,
        "direction_boundary": 22.560642,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430727
      },
      {
        "date": "2024-09-20",
        "close": 16.645,
        "direction_boundary": 21.153578,
        "core_momentum": -0.213135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2024-09-27",
        "close": 19.321829,
        "direction_boundary": 20.439848,
        "core_momentum": -0.054698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468799
      },
      {
        "date": "2024-10-04",
        "close": 22.125196,
        "direction_boundary": 21.031225,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493164
      },
      {
        "date": "2024-10-11",
        "close": 20.256285,
        "direction_boundary": 21.792534,
        "core_momentum": -0.070494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49856
      },
      {
        "date": "2024-10-18",
        "close": 22.017773,
        "direction_boundary": 20.589392,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509403
      },
      {
        "date": "2024-10-25",
        "close": 22.59693,
        "direction_boundary": 19.834877,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459074
      },
      {
        "date": "2024-11-01",
        "close": 19.652063,
        "direction_boundary": 20.283506,
        "core_momentum": -0.031131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496024
      },
      {
        "date": "2024-11-08",
        "close": 22.086487,
        "direction_boundary": 20.161154,
        "core_momentum": 0.095497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52474
      },
      {
        "date": "2024-11-15",
        "close": 22.135565,
        "direction_boundary": 20.949654,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524092
      },
      {
        "date": "2024-11-22",
        "close": 21.095047,
        "direction_boundary": 21.507044,
        "core_momentum": -0.019156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524535
      },
      {
        "date": "2024-11-29",
        "close": 23.009209,
        "direction_boundary": 21.173971,
        "core_momentum": 0.086674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539223
      },
      {
        "date": "2024-12-06",
        "close": 23.038658,
        "direction_boundary": 21.187563,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528891
      },
      {
        "date": "2024-12-13",
        "close": 22.95031,
        "direction_boundary": 20.507822,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528903
      },
      {
        "date": "2024-12-20",
        "close": 22.02759,
        "direction_boundary": 20.453444,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531899
      },
      {
        "date": "2024-12-27",
        "close": 20.849644,
        "direction_boundary": 20.08638,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536798
      },
      {
        "date": "2025-01-03",
        "close": 18.925665,
        "direction_boundary": 20.908867,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538077
      },
      {
        "date": "2025-01-10",
        "close": 18.68026,
        "direction_boundary": 20.840895,
        "core_momentum": -0.103673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538349
      },
      {
        "date": "2025-01-17",
        "close": 19.495005,
        "direction_boundary": 20.555403,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535718
      },
      {
        "date": "2025-01-24",
        "close": 20.339197,
        "direction_boundary": 18.849251,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538067
      },
      {
        "date": "2025-01-31",
        "close": 20.299934,
        "direction_boundary": 19.5086,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536124
      },
      {
        "date": "2025-02-07",
        "close": 20.908541,
        "direction_boundary": 17.843233,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527821
      },
      {
        "date": "2025-02-14",
        "close": 21.134312,
        "direction_boundary": 17.16349,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52758
      },
      {
        "date": "2025-02-21",
        "close": 22.449686,
        "direction_boundary": 19.032782,
        "core_momentum": 0.179527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519936
      },
      {
        "date": "2025-02-28",
        "close": 21.733101,
        "direction_boundary": 19.16873,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505095
      },
      {
        "date": "2025-03-07",
        "close": 22.803068,
        "direction_boundary": 20.405859,
        "core_momentum": 0.117477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49886
      },
      {
        "date": "2025-03-14",
        "close": 23.05829,
        "direction_boundary": 20.65057,
        "core_momentum": 0.116593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491469
      },
      {
        "date": "2025-03-21",
        "close": 23.019028,
        "direction_boundary": 22.309137,
        "core_momentum": 0.031821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491893
      },
      {
        "date": "2025-03-28",
        "close": 21.703653,
        "direction_boundary": 21.670179,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45984
      },
      {
        "date": "2025-04-04",
        "close": 21.517145,
        "direction_boundary": 23.559864,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41937
      },
      {
        "date": "2025-04-11",
        "close": 19.377209,
        "direction_boundary": 21.948875,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426789
      },
      {
        "date": "2025-04-18",
        "close": 19.396841,
        "direction_boundary": 21.072008,
        "core_momentum": -0.079497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408852
      },
      {
        "date": "2025-04-25",
        "close": 20.123241,
        "direction_boundary": 24.667845,
        "core_momentum": -0.184232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410752
      },
      {
        "date": "2025-05-02",
        "close": 20.270485,
        "direction_boundary": 24.096859,
        "core_momentum": -0.158791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361648
      },
      {
        "date": "2025-05-09",
        "close": 20.78093,
        "direction_boundary": 23.614243,
        "core_momentum": -0.119983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323323
      },
      {
        "date": "2025-05-16",
        "close": 20.888908,
        "direction_boundary": 24.001694,
        "core_momentum": -0.12969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323433
      },
      {
        "date": "2025-05-23",
        "close": 20.496256,
        "direction_boundary": 22.934502,
        "core_momentum": -0.106313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317628
      },
      {
        "date": "2025-05-30",
        "close": 20.672949,
        "direction_boundary": 22.954893,
        "core_momentum": -0.09941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291768
      },
      {
        "date": "2025-06-06",
        "close": 21.153944,
        "direction_boundary": 21.343906,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294117
      },
      {
        "date": "2025-06-13",
        "close": 21.139458,
        "direction_boundary": 21.531427,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294138
      },
      {
        "date": "2025-06-20",
        "close": 20.486271,
        "direction_boundary": 21.229677,
        "core_momentum": -0.035017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291949
      },
      {
        "date": "2025-06-27",
        "close": 21.792643,
        "direction_boundary": 20.781916,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2025-07-04",
        "close": 22.089544,
        "direction_boundary": 18.932472,
        "core_momentum": 0.166754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258885
      },
      {
        "date": "2025-07-11",
        "close": 22.366653,
        "direction_boundary": 19.000608,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2025-07-18",
        "close": 22.891182,
        "direction_boundary": 17.988279,
        "core_momentum": 0.272561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2025-07-25",
        "close": 23.752199,
        "direction_boundary": 18.338703,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2025-08-01",
        "close": 23.791788,
        "direction_boundary": 19.010344,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2025-08-08",
        "close": 24.959602,
        "direction_boundary": 17.783871,
        "core_momentum": 0.403497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2025-08-15",
        "close": 25.157537,
        "direction_boundary": 17.686531,
        "core_momentum": 0.422412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2025-08-22",
        "close": 25.840414,
        "direction_boundary": 16.460056,
        "core_momentum": 0.569886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2025-08-29",
        "close": 24.652803,
        "direction_boundary": 18.299765,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251744
      },
      {
        "date": "2025-09-05",
        "close": 24.633009,
        "direction_boundary": 17.23877,
        "core_momentum": 0.428931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2025-09-12",
        "close": 25.177332,
        "direction_boundary": 16.421122,
        "core_momentum": 0.533228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2025-09-19",
        "close": 24.642906,
        "direction_boundary": 16.645,
        "core_momentum": 0.480499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2025-09-26",
        "close": 24.553955,
        "direction_boundary": 19.321829,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23137
      },
      {
        "date": "2025-10-03",
        "close": 25.170042,
        "direction_boundary": 22.125196,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232145
      },
      {
        "date": "2025-10-10",
        "close": 24.941494,
        "direction_boundary": 20.256285,
        "core_momentum": 0.231297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2025-10-17",
        "close": 24.13661,
        "direction_boundary": 22.017773,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2025-10-24",
        "close": 25.716568,
        "direction_boundary": 22.59693,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191998
      },
      {
        "date": "2025-10-31",
        "close": 25.815935,
        "direction_boundary": 19.652063,
        "core_momentum": 0.31365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2025-11-07",
        "close": 26.630758,
        "direction_boundary": 22.086487,
        "core_momentum": 0.205749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2025-11-14",
        "close": 26.521454,
        "direction_boundary": 22.135565,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2025-11-21",
        "close": 23.84844,
        "direction_boundary": 21.095047,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249349
      },
      {
        "date": "2025-11-28",
        "close": 25.189915,
        "direction_boundary": 23.009209,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2025-12-05",
        "close": 25.239599,
        "direction_boundary": 23.038658,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2025-12-12",
        "close": 23.818628,
        "direction_boundary": 22.95031,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272674
      },
      {
        "date": "2025-12-19",
        "close": 24.047178,
        "direction_boundary": 22.02759,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267736
      },
      {
        "date": "2025-12-26",
        "close": 24.424778,
        "direction_boundary": 20.849644,
        "core_momentum": 0.171472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255932
      },
      {
        "date": "2026-01-02",
        "close": 24.981241,
        "direction_boundary": 18.925665,
        "core_momentum": 0.319966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256877
      },
      {
        "date": "2026-01-09",
        "close": 27.177286,
        "direction_boundary": 18.68026,
        "core_momentum": 0.454867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279496
      },
      {
        "date": "2026-01-16",
        "close": 28.449202,
        "direction_boundary": 19.495005,
        "core_momentum": 0.459307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283747
      },
      {
        "date": "2026-01-23",
        "close": 29.562128,
        "direction_boundary": 20.339197,
        "core_momentum": 0.453456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2026-01-30",
        "close": 29.313707,
        "direction_boundary": 20.299934,
        "core_momentum": 0.44403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2026-02-06",
        "close": 30.426636,
        "direction_boundary": 20.908541,
        "core_momentum": 0.455225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2026-02-13",
        "close": 30.615435,
        "direction_boundary": 21.134312,
        "core_momentum": 0.448613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282264
      },
      {
        "date": "2026-02-27",
        "close": 31.609119,
        "direction_boundary": 22.449686,
        "core_momentum": 0.407998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283057
      },
      {
        "date": "2026-03-06",
        "close": 31.320951,
        "direction_boundary": 21.733101,
        "core_momentum": 0.441163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2026-03-13",
        "close": 30.50613,
        "direction_boundary": 22.803068,
        "core_momentum": 0.337808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277229
      },
      {
        "date": "2026-03-20",
        "close": 28.816866,
        "direction_boundary": 23.05829,
        "core_momentum": 0.24974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290699
      },
      {
        "date": "2026-03-27",
        "close": 28.27034,
        "direction_boundary": 23.019028,
        "core_momentum": 0.228129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2026-04-03",
        "close": 27.684065,
        "direction_boundary": 21.703653,
        "core_momentum": 0.275549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-04-10",
        "close": 28.92617,
        "direction_boundary": 21.517145,
        "core_momentum": 0.344331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296158
      },
      {
        "date": "2026-04-17",
        "close": 29.194464,
        "direction_boundary": 19.377209,
        "core_momentum": 0.506639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2026-04-24",
        "close": 28.518761,
        "direction_boundary": 19.396841,
        "core_momentum": 0.470279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2026-05-01",
        "close": 29.462761,
        "direction_boundary": 20.123241,
        "core_momentum": 0.464116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28426
      },
      {
        "date": "2026-05-08",
        "close": 29.711182,
        "direction_boundary": 20.270485,
        "core_momentum": 0.465736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284286
      },
      {
        "date": "2026-05-15",
        "close": 28.787054,
        "direction_boundary": 20.78093,
        "core_momentum": 0.385263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286247
      },
      {
        "date": "2026-05-22",
        "close": 29.413076,
        "direction_boundary": 20.888908,
        "core_momentum": 0.408071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287178
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "direction_boundary": 20.496256,
        "core_momentum": 0.297798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282875
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "direction_boundary": 20.672949,
        "core_momentum": 0.318148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27502
      },
      {
        "date": "2026-06-12",
        "close": 22.879999,
        "direction_boundary": 21.153944,
        "core_momentum": 0.081595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369413
      },
      {
        "date": "2026-06-19",
        "close": 22.59,
        "direction_boundary": 21.139458,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361388
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "direction_boundary": 20.486271,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370781
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "direction_boundary": 21.792643,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394824
      },
      {
        "date": "2026-07-10",
        "close": 21.98,
        "direction_boundary": 22.089544,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40073
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "direction_boundary": 22.366653,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383463
      },
      {
        "date": "2026-07-24",
        "close": 19.540001,
        "direction_boundary": 22.891182,
        "core_momentum": -0.146396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383306
      },
      {
        "date": "2026-07-31",
        "close": 21.110001,
        "direction_boundary": 23.752199,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397563
      },
      {
        "date": "2026-08-07",
        "close": 22.219999,
        "direction_boundary": 23.791788,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.514618,
        "volume": 19168975
      },
      {
        "date": "2023-08-04",
        "close": 19.705723,
        "volume": 8239732
      },
      {
        "date": "2023-08-11",
        "close": 19.379448,
        "volume": 5125103
      },
      {
        "date": "2023-08-18",
        "close": 19.964029,
        "volume": 7385048
      },
      {
        "date": "2023-08-25",
        "close": 19.134741,
        "volume": 10935915
      },
      {
        "date": "2023-09-01",
        "close": 22.560642,
        "volume": 17886819
      },
      {
        "date": "2023-09-08",
        "close": 21.153578,
        "volume": 8023689
      },
      {
        "date": "2023-09-15",
        "close": 20.439848,
        "volume": 6170671
      },
      {
        "date": "2023-09-22",
        "close": 21.031225,
        "volume": 6254378
      },
      {
        "date": "2023-09-29",
        "close": 21.792534,
        "volume": 5032908
      },
      {
        "date": "2023-10-13",
        "close": 20.589392,
        "volume": 5671364
      },
      {
        "date": "2023-10-20",
        "close": 19.834877,
        "volume": 4318079
      },
      {
        "date": "2023-10-27",
        "close": 20.283506,
        "volume": 5402929
      },
      {
        "date": "2023-11-03",
        "close": 20.161154,
        "volume": 9191829
      },
      {
        "date": "2023-11-10",
        "close": 20.949654,
        "volume": 6140103
      },
      {
        "date": "2023-11-17",
        "close": 21.507044,
        "volume": 5055730
      },
      {
        "date": "2023-11-24",
        "close": 21.173971,
        "volume": 4756683
      },
      {
        "date": "2023-12-01",
        "close": 21.187563,
        "volume": 5728135
      },
      {
        "date": "2023-12-08",
        "close": 20.507822,
        "volume": 4486332
      },
      {
        "date": "2023-12-15",
        "close": 20.453444,
        "volume": 5631801
      },
      {
        "date": "2023-12-22",
        "close": 20.08638,
        "volume": 4372327
      },
      {
        "date": "2023-12-29",
        "close": 20.908867,
        "volume": 4242487
      },
      {
        "date": "2024-01-05",
        "close": 20.840895,
        "volume": 4194484
      },
      {
        "date": "2024-01-12",
        "close": 20.555403,
        "volume": 4397383
      },
      {
        "date": "2024-01-19",
        "close": 18.849251,
        "volume": 4218506
      },
      {
        "date": "2024-01-26",
        "close": 19.5086,
        "volume": 9328053
      },
      {
        "date": "2024-02-02",
        "close": 17.843233,
        "volume": 11219085
      },
      {
        "date": "2024-02-09",
        "close": 17.16349,
        "volume": 10257044
      },
      {
        "date": "2024-02-23",
        "close": 19.032782,
        "volume": 8477738
      },
      {
        "date": "2024-03-01",
        "close": 19.16873,
        "volume": 10382093
      },
      {
        "date": "2024-03-08",
        "close": 20.405859,
        "volume": 13699017
      },
      {
        "date": "2024-03-15",
        "close": 20.65057,
        "volume": 7817504
      },
      {
        "date": "2024-03-22",
        "close": 22.309137,
        "volume": 10534134
      },
      {
        "date": "2024-03-29",
        "close": 21.670179,
        "volume": 8832113
      },
      {
        "date": "2024-04-05",
        "close": 23.559864,
        "volume": 6664365
      },
      {
        "date": "2024-04-12",
        "close": 21.948875,
        "volume": 7008139
      },
      {
        "date": "2024-04-19",
        "close": 21.072008,
        "volume": 8276503
      },
      {
        "date": "2024-04-26",
        "close": 24.667845,
        "volume": 14404716
      },
      {
        "date": "2024-05-03",
        "close": 24.096859,
        "volume": 4990773
      },
      {
        "date": "2024-05-10",
        "close": 23.614243,
        "volume": 7798328
      },
      {
        "date": "2024-05-17",
        "close": 24.001694,
        "volume": 5570939
      },
      {
        "date": "2024-05-24",
        "close": 22.934502,
        "volume": 5232607
      },
      {
        "date": "2024-05-31",
        "close": 22.954893,
        "volume": 3602452
      },
      {
        "date": "2024-06-07",
        "close": 21.343906,
        "volume": 5687436
      },
      {
        "date": "2024-06-14",
        "close": 21.531427,
        "volume": 3765970
      },
      {
        "date": "2024-06-21",
        "close": 21.229677,
        "volume": 4401132
      },
      {
        "date": "2024-06-28",
        "close": 20.781916,
        "volume": 3976615
      },
      {
        "date": "2024-07-05",
        "close": 18.932472,
        "volume": 3421450
      },
      {
        "date": "2024-07-12",
        "close": 19.000608,
        "volume": 3923997
      },
      {
        "date": "2024-07-19",
        "close": 17.988279,
        "volume": 3299251
      },
      {
        "date": "2024-07-26",
        "close": 18.338703,
        "volume": 3710657
      },
      {
        "date": "2024-08-02",
        "close": 19.010344,
        "volume": 4408262
      },
      {
        "date": "2024-08-09",
        "close": 17.783871,
        "volume": 3847956
      },
      {
        "date": "2024-08-16",
        "close": 17.686531,
        "volume": 2260190
      },
      {
        "date": "2024-08-23",
        "close": 16.460056,
        "volume": 2624982
      },
      {
        "date": "2024-08-30",
        "close": 18.299765,
        "volume": 4138766
      },
      {
        "date": "2024-09-06",
        "close": 17.23877,
        "volume": 3677304
      },
      {
        "date": "2024-09-13",
        "close": 16.421122,
        "volume": 3028900
      },
      {
        "date": "2024-09-20",
        "close": 16.645,
        "volume": 2011536
      },
      {
        "date": "2024-09-27",
        "close": 19.321829,
        "volume": 3897425
      },
      {
        "date": "2024-10-04",
        "close": 22.125196,
        "volume": 3129570
      },
      {
        "date": "2024-10-11",
        "close": 20.256285,
        "volume": 11543360
      },
      {
        "date": "2024-10-18",
        "close": 22.017773,
        "volume": 5483872
      },
      {
        "date": "2024-10-25",
        "close": 22.59693,
        "volume": 7996433
      },
      {
        "date": "2024-11-01",
        "close": 19.652063,
        "volume": 10536361
      },
      {
        "date": "2024-11-08",
        "close": 22.086487,
        "volume": 11514056
      },
      {
        "date": "2024-11-15",
        "close": 22.135565,
        "volume": 12357088
      },
      {
        "date": "2024-11-22",
        "close": 21.095047,
        "volume": 7641762
      },
      {
        "date": "2024-11-29",
        "close": 23.009209,
        "volume": 8101371
      },
      {
        "date": "2024-12-06",
        "close": 23.038658,
        "volume": 9601920
      },
      {
        "date": "2024-12-13",
        "close": 22.95031,
        "volume": 7945807
      },
      {
        "date": "2024-12-20",
        "close": 22.02759,
        "volume": 5332069
      },
      {
        "date": "2024-12-27",
        "close": 20.849644,
        "volume": 4592936
      },
      {
        "date": "2025-01-03",
        "close": 18.925665,
        "volume": 3267607
      },
      {
        "date": "2025-01-10",
        "close": 18.68026,
        "volume": 3597603
      },
      {
        "date": "2025-01-17",
        "close": 19.495005,
        "volume": 3643500
      },
      {
        "date": "2025-01-24",
        "close": 20.339197,
        "volume": 3221082
      },
      {
        "date": "2025-01-31",
        "close": 20.299934,
        "volume": 626334
      },
      {
        "date": "2025-02-07",
        "close": 20.908541,
        "volume": 2811639
      },
      {
        "date": "2025-02-14",
        "close": 21.134312,
        "volume": 6966860
      },
      {
        "date": "2025-02-21",
        "close": 22.449686,
        "volume": 7188087
      },
      {
        "date": "2025-02-28",
        "close": 21.733101,
        "volume": 10053989
      },
      {
        "date": "2025-03-07",
        "close": 22.803068,
        "volume": 8135623
      },
      {
        "date": "2025-03-14",
        "close": 23.05829,
        "volume": 8264071
      },
      {
        "date": "2025-03-21",
        "close": 23.019028,
        "volume": 11471990
      },
      {
        "date": "2025-03-28",
        "close": 21.703653,
        "volume": 7518732
      },
      {
        "date": "2025-04-04",
        "close": 21.517145,
        "volume": 4805378
      },
      {
        "date": "2025-04-11",
        "close": 19.377209,
        "volume": 7645827
      },
      {
        "date": "2025-04-18",
        "close": 19.396841,
        "volume": 3482656
      },
      {
        "date": "2025-04-25",
        "close": 20.123241,
        "volume": 3817778
      },
      {
        "date": "2025-05-02",
        "close": 20.270485,
        "volume": 2938675
      },
      {
        "date": "2025-05-09",
        "close": 20.78093,
        "volume": 4235732
      },
      {
        "date": "2025-05-16",
        "close": 20.888908,
        "volume": 4649696
      },
      {
        "date": "2025-05-23",
        "close": 20.496256,
        "volume": 4362277
      },
      {
        "date": "2025-05-30",
        "close": 20.672949,
        "volume": 3994589
      },
      {
        "date": "2025-06-06",
        "close": 21.153944,
        "volume": 3222228
      },
      {
        "date": "2025-06-13",
        "close": 21.139458,
        "volume": 4642254
      },
      {
        "date": "2025-06-20",
        "close": 20.486271,
        "volume": 3489998
      },
      {
        "date": "2025-06-27",
        "close": 21.792643,
        "volume": 4348026
      },
      {
        "date": "2025-07-04",
        "close": 22.089544,
        "volume": 4883494
      },
      {
        "date": "2025-07-11",
        "close": 22.366653,
        "volume": 3987822
      },
      {
        "date": "2025-07-18",
        "close": 22.891182,
        "volume": 3988317
      },
      {
        "date": "2025-07-25",
        "close": 23.752199,
        "volume": 5007737
      },
      {
        "date": "2025-08-01",
        "close": 23.791788,
        "volume": 6338436
      },
      {
        "date": "2025-08-08",
        "close": 24.959602,
        "volume": 7213824
      },
      {
        "date": "2025-08-15",
        "close": 25.157537,
        "volume": 7279109
      },
      {
        "date": "2025-08-22",
        "close": 25.840414,
        "volume": 6875969
      },
      {
        "date": "2025-08-29",
        "close": 24.652803,
        "volume": 10575269
      },
      {
        "date": "2025-09-05",
        "close": 24.633009,
        "volume": 7228496
      },
      {
        "date": "2025-09-12",
        "close": 25.177332,
        "volume": 5507340
      },
      {
        "date": "2025-09-19",
        "close": 24.642906,
        "volume": 5355511
      },
      {
        "date": "2025-09-26",
        "close": 24.553955,
        "volume": 6233723
      },
      {
        "date": "2025-10-03",
        "close": 25.170042,
        "volume": 1512311
      },
      {
        "date": "2025-10-10",
        "close": 24.941494,
        "volume": 2380801
      },
      {
        "date": "2025-10-17",
        "close": 24.13661,
        "volume": 6217198
      },
      {
        "date": "2025-10-24",
        "close": 25.716568,
        "volume": 5889725
      },
      {
        "date": "2025-10-31",
        "close": 25.815935,
        "volume": 4764825
      },
      {
        "date": "2025-11-07",
        "close": 26.630758,
        "volume": 7627879
      },
      {
        "date": "2025-11-14",
        "close": 26.521454,
        "volume": 5744802
      },
      {
        "date": "2025-11-21",
        "close": 23.84844,
        "volume": 5251841
      },
      {
        "date": "2025-11-28",
        "close": 25.189915,
        "volume": 3896686
      },
      {
        "date": "2025-12-05",
        "close": 25.239599,
        "volume": 4936348
      },
      {
        "date": "2025-12-12",
        "close": 23.818628,
        "volume": 4200456
      },
      {
        "date": "2025-12-19",
        "close": 24.047178,
        "volume": 3701120
      },
      {
        "date": "2025-12-26",
        "close": 24.424778,
        "volume": 4155441
      },
      {
        "date": "2026-01-02",
        "close": 24.981241,
        "volume": 2836441
      },
      {
        "date": "2026-01-09",
        "close": 27.177286,
        "volume": 8162063
      },
      {
        "date": "2026-01-16",
        "close": 28.449202,
        "volume": 9768659
      },
      {
        "date": "2026-01-23",
        "close": 29.562128,
        "volume": 7155222
      },
      {
        "date": "2026-01-30",
        "close": 29.313707,
        "volume": 10410574
      },
      {
        "date": "2026-02-06",
        "close": 30.426636,
        "volume": 10239829
      },
      {
        "date": "2026-02-13",
        "close": 30.615435,
        "volume": 5986883
      },
      {
        "date": "2026-02-27",
        "close": 31.609119,
        "volume": 4216683
      },
      {
        "date": "2026-03-06",
        "close": 31.320951,
        "volume": 8555148
      },
      {
        "date": "2026-03-13",
        "close": 30.50613,
        "volume": 5552276
      },
      {
        "date": "2026-03-20",
        "close": 28.816866,
        "volume": 5209624
      },
      {
        "date": "2026-03-27",
        "close": 28.27034,
        "volume": 5993121
      },
      {
        "date": "2026-04-03",
        "close": 27.684065,
        "volume": 4976748
      },
      {
        "date": "2026-04-10",
        "close": 28.92617,
        "volume": 4028011
      },
      {
        "date": "2026-04-17",
        "close": 29.194464,
        "volume": 4503695
      },
      {
        "date": "2026-04-24",
        "close": 28.518761,
        "volume": 4355740
      },
      {
        "date": "2026-05-01",
        "close": 29.462761,
        "volume": 4698265
      },
      {
        "date": "2026-05-08",
        "close": 29.711182,
        "volume": 4834896
      },
      {
        "date": "2026-05-15",
        "close": 28.787054,
        "volume": 8456536
      },
      {
        "date": "2026-05-22",
        "close": 29.413076,
        "volume": 5957947
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "volume": 5967611
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "volume": 1054418
      },
      {
        "date": "2026-06-12",
        "close": 22.879999,
        "volume": 2505171
      },
      {
        "date": "2026-06-19",
        "close": 22.59,
        "volume": 5142002
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "volume": 898452
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "volume": 1323720
      },
      {
        "date": "2026-07-10",
        "close": 21.98,
        "volume": 4583999
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "volume": 4411955
      },
      {
        "date": "2026-07-24",
        "close": 19.540001,
        "volume": 5325236
      },
      {
        "date": "2026-07-31",
        "close": 21.110001,
        "volume": 3607790
      },
      {
        "date": "2026-08-07",
        "close": 22.219999,
        "volume": 3643466
      }
    ],
    "sharemaestro_context": {
      "trend": 26.912844,
      "fair_value": 22.545173,
      "market_activity": -46.107857,
      "market_dynamics": -1.10455,
      "relative_strength": -14.214235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004113,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.000912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.026304
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.002222
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.093857
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.030083
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.067085
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.047909
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.069168
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010919
      }
    ]
  }
}