{
  "ticker": {
    "uuid": "ea02d497-6a51-4eb8-bc43-ab8ac2fea6c8",
    "symbol": "1733",
    "name": "E-Commodities Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.965685,
    "boundary_margin": -0.316547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283898,
    "volatility_stability": 1.0242,
    "risk_context": 0.3522,
    "current_regime": {
      "move": -0.164557,
      "interruption": 0.135593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.930841,
        "direction_boundary": 1.212093,
        "core_momentum": -0.232038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322018
      },
      {
        "date": "2023-08-25",
        "close": 0.972029,
        "direction_boundary": 1.234131,
        "core_momentum": -0.212378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324505
      },
      {
        "date": "2023-09-01",
        "close": 1.161492,
        "direction_boundary": 1.212093,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409324
      },
      {
        "date": "2023-09-08",
        "close": 1.161492,
        "direction_boundary": 1.109249,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396621
      },
      {
        "date": "2023-09-15",
        "close": 1.227392,
        "direction_boundary": 1.160671,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399546
      },
      {
        "date": "2023-09-22",
        "close": 1.219155,
        "direction_boundary": 1.219439,
        "core_momentum": -0.000233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399536
      },
      {
        "date": "2023-09-29",
        "close": 1.194442,
        "direction_boundary": 1.204747,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400671
      },
      {
        "date": "2023-10-06",
        "close": 1.161492,
        "direction_boundary": 1.145979,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402735
      },
      {
        "date": "2023-10-13",
        "close": 1.128542,
        "direction_boundary": 1.035789,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2023-10-20",
        "close": 1.120304,
        "direction_boundary": 0.954983,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401213
      },
      {
        "date": "2023-10-27",
        "close": 1.13678,
        "direction_boundary": 0.79337,
        "core_momentum": 0.43285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391341
      },
      {
        "date": "2023-11-03",
        "close": 1.128542,
        "direction_boundary": 0.859484,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391664
      },
      {
        "date": "2023-11-10",
        "close": 1.087354,
        "direction_boundary": 0.932944,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395673
      },
      {
        "date": "2023-11-17",
        "close": 1.161492,
        "direction_boundary": 0.999059,
        "core_momentum": 0.162586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388894
      },
      {
        "date": "2023-11-24",
        "close": 1.186205,
        "direction_boundary": 1.072519,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352272
      },
      {
        "date": "2023-12-01",
        "close": 1.169729,
        "direction_boundary": 1.145979,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347033
      },
      {
        "date": "2023-12-08",
        "close": 1.120304,
        "direction_boundary": 1.190055,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351612
      },
      {
        "date": "2023-12-15",
        "close": 1.079117,
        "direction_boundary": 1.131287,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356845
      },
      {
        "date": "2023-12-22",
        "close": 1.318005,
        "direction_boundary": 1.145979,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442703
      },
      {
        "date": "2023-12-29",
        "close": 1.276818,
        "direction_boundary": 1.160671,
        "core_momentum": 0.100069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447486
      },
      {
        "date": "2024-01-05",
        "close": 1.396519,
        "direction_boundary": 1.077384,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457626
      },
      {
        "date": "2024-01-12",
        "close": 1.292431,
        "direction_boundary": 1.12323,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476653
      },
      {
        "date": "2024-01-19",
        "close": 1.275083,
        "direction_boundary": 1.260769,
        "core_momentum": 0.011353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468239
      },
      {
        "date": "2024-01-26",
        "close": 1.309779,
        "direction_boundary": 1.291333,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461832
      },
      {
        "date": "2024-02-02",
        "close": 1.283757,
        "direction_boundary": 1.222563,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463553
      },
      {
        "date": "2024-02-09",
        "close": 1.309779,
        "direction_boundary": 1.230205,
        "core_momentum": 0.064684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463059
      },
      {
        "date": "2024-02-16",
        "close": 1.309779,
        "direction_boundary": 1.153794,
        "core_momentum": 0.135193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449256
      },
      {
        "date": "2024-02-23",
        "close": 1.561326,
        "direction_boundary": 1.100307,
        "core_momentum": 0.418991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2024-03-01",
        "close": 1.500608,
        "direction_boundary": 1.138512,
        "core_momentum": 0.318043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451062
      },
      {
        "date": "2024-03-08",
        "close": 1.52663,
        "direction_boundary": 1.062102,
        "core_momentum": 0.437367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450941
      },
      {
        "date": "2024-03-15",
        "close": 1.639392,
        "direction_boundary": 1.107948,
        "core_momentum": 0.479665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454662
      },
      {
        "date": "2024-03-22",
        "close": 1.52663,
        "direction_boundary": 1.100307,
        "core_momentum": 0.387458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468334
      },
      {
        "date": "2024-03-29",
        "close": 1.61337,
        "direction_boundary": 1.115589,
        "core_momentum": 0.446205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470684
      },
      {
        "date": "2024-04-05",
        "close": 1.509282,
        "direction_boundary": 1.107948,
        "core_momentum": 0.362232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480155
      },
      {
        "date": "2024-04-12",
        "close": 1.457237,
        "direction_boundary": 1.069743,
        "core_momentum": 0.362231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481256
      },
      {
        "date": "2024-04-19",
        "close": 1.439889,
        "direction_boundary": 1.054461,
        "core_momentum": 0.365521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48163
      },
      {
        "date": "2024-04-26",
        "close": 1.422541,
        "direction_boundary": 0.993333,
        "core_momentum": 0.432089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482506
      },
      {
        "date": "2024-05-03",
        "close": 1.465912,
        "direction_boundary": 0.993333,
        "core_momentum": 0.475751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482821
      },
      {
        "date": "2024-05-10",
        "close": 1.517956,
        "direction_boundary": 0.985692,
        "core_momentum": 0.53999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479047
      },
      {
        "date": "2024-05-17",
        "close": 1.474586,
        "direction_boundary": 0.916923,
        "core_momentum": 0.60819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476073
      },
      {
        "date": "2024-05-24",
        "close": 1.509282,
        "direction_boundary": 0.82523,
        "core_momentum": 0.828923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476193
      },
      {
        "date": "2024-05-31",
        "close": 1.509282,
        "direction_boundary": 0.878718,
        "core_momentum": 0.717595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475221
      },
      {
        "date": "2024-06-07",
        "close": 1.414965,
        "direction_boundary": 0.856703,
        "core_momentum": 0.65164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480872
      },
      {
        "date": "2024-06-14",
        "close": 1.405656,
        "direction_boundary": 0.848466,
        "core_momentum": 0.656703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476799
      },
      {
        "date": "2024-06-21",
        "close": 1.340493,
        "direction_boundary": 0.840228,
        "core_momentum": 0.595392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396505
      },
      {
        "date": "2024-06-28",
        "close": 1.36842,
        "direction_boundary": 0.864941,
        "core_momentum": 0.582096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394593
      },
      {
        "date": "2024-07-05",
        "close": 1.442892,
        "direction_boundary": 0.856703,
        "core_momentum": 0.684238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381506
      },
      {
        "date": "2024-07-12",
        "close": 1.480128,
        "direction_boundary": 0.864941,
        "core_momentum": 0.711247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365394
      },
      {
        "date": "2024-07-19",
        "close": 1.498746,
        "direction_boundary": 0.939079,
        "core_momentum": 0.595974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364507
      },
      {
        "date": "2024-07-26",
        "close": 1.46151,
        "direction_boundary": 1.004979,
        "core_momentum": 0.454269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2024-08-02",
        "close": 1.442892,
        "direction_boundary": 1.004979,
        "core_momentum": 0.435743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364928
      },
      {
        "date": "2024-08-09",
        "close": 1.424274,
        "direction_boundary": 0.996742,
        "core_momentum": 0.428929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364985
      },
      {
        "date": "2024-08-16",
        "close": 1.387038,
        "direction_boundary": 0.930841,
        "core_momentum": 0.490091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367295
      },
      {
        "date": "2024-08-23",
        "close": 1.359111,
        "direction_boundary": 0.972029,
        "core_momentum": 0.398221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269779
      },
      {
        "date": "2024-08-30",
        "close": 1.359111,
        "direction_boundary": 1.161492,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265254
      },
      {
        "date": "2024-09-06",
        "close": 1.331184,
        "direction_boundary": 1.161492,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264464
      },
      {
        "date": "2024-09-13",
        "close": 1.293948,
        "direction_boundary": 1.227392,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241932
      },
      {
        "date": "2024-09-20",
        "close": 1.331184,
        "direction_boundary": 1.219155,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229886
      },
      {
        "date": "2024-09-27",
        "close": 1.36842,
        "direction_boundary": 1.194442,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218219
      },
      {
        "date": "2024-10-04",
        "close": 1.508055,
        "direction_boundary": 1.161492,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244319
      },
      {
        "date": "2024-10-11",
        "close": 1.46151,
        "direction_boundary": 1.128542,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243298
      },
      {
        "date": "2024-10-18",
        "close": 1.433583,
        "direction_boundary": 1.120304,
        "core_momentum": 0.279637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244235
      },
      {
        "date": "2024-10-25",
        "close": 1.387038,
        "direction_boundary": 1.13678,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247968
      },
      {
        "date": "2024-11-01",
        "close": 1.340493,
        "direction_boundary": 1.128542,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247887
      },
      {
        "date": "2024-11-08",
        "close": 1.349802,
        "direction_boundary": 1.087354,
        "core_momentum": 0.241364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242208
      },
      {
        "date": "2024-11-15",
        "close": 1.293948,
        "direction_boundary": 1.161492,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245566
      },
      {
        "date": "2024-11-22",
        "close": 1.303257,
        "direction_boundary": 1.186205,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242858
      },
      {
        "date": "2024-11-29",
        "close": 1.303257,
        "direction_boundary": 1.169729,
        "core_momentum": 0.114153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242858
      },
      {
        "date": "2024-12-06",
        "close": 1.284639,
        "direction_boundary": 1.120304,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228046
      },
      {
        "date": "2024-12-13",
        "close": 1.238094,
        "direction_boundary": 1.079117,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232638
      },
      {
        "date": "2024-12-20",
        "close": 1.210167,
        "direction_boundary": 1.318005,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2024-12-27",
        "close": 1.19155,
        "direction_boundary": 1.276818,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2025-01-03",
        "close": 1.212034,
        "direction_boundary": 1.396519,
        "core_momentum": -0.132103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2025-01-10",
        "close": 1.093787,
        "direction_boundary": 1.292431,
        "core_momentum": -0.153698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2025-01-17",
        "close": 1.093787,
        "direction_boundary": 1.275083,
        "core_momentum": -0.142184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2025-01-24",
        "close": 1.083933,
        "direction_boundary": 1.309779,
        "core_momentum": -0.172431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2025-01-31",
        "close": 1.10364,
        "direction_boundary": 1.283757,
        "core_momentum": -0.140305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244227
      },
      {
        "date": "2025-02-07",
        "close": 1.083933,
        "direction_boundary": 1.309779,
        "core_momentum": -0.172431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244436
      },
      {
        "date": "2025-02-14",
        "close": 1.064225,
        "direction_boundary": 1.309779,
        "core_momentum": -0.187477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243631
      },
      {
        "date": "2025-02-21",
        "close": 1.024809,
        "direction_boundary": 1.561326,
        "core_momentum": -0.343629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246261
      },
      {
        "date": "2025-02-28",
        "close": 0.975539,
        "direction_boundary": 1.500608,
        "core_momentum": -0.349904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251343
      },
      {
        "date": "2025-03-07",
        "close": 1.014955,
        "direction_boundary": 1.52663,
        "core_momentum": -0.335166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2025-03-14",
        "close": 0.985393,
        "direction_boundary": 1.639392,
        "core_momentum": -0.398928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261412
      },
      {
        "date": "2025-03-21",
        "close": 0.975539,
        "direction_boundary": 1.52663,
        "core_momentum": -0.360985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2025-03-28",
        "close": 0.798169,
        "direction_boundary": 1.61337,
        "core_momentum": -0.505278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359578
      },
      {
        "date": "2025-04-04",
        "close": 0.758753,
        "direction_boundary": 1.509282,
        "core_momentum": -0.497276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-04-11",
        "close": 0.857292,
        "direction_boundary": 1.457237,
        "core_momentum": -0.4117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379291
      },
      {
        "date": "2025-04-18",
        "close": 0.788315,
        "direction_boundary": 1.439889,
        "core_momentum": -0.452517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2025-04-25",
        "close": 0.808022,
        "direction_boundary": 1.422541,
        "core_momentum": -0.431987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394539
      },
      {
        "date": "2025-05-02",
        "close": 0.817876,
        "direction_boundary": 1.465912,
        "core_momentum": -0.44207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2025-05-09",
        "close": 0.82773,
        "direction_boundary": 1.517956,
        "core_momentum": -0.454708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397339
      },
      {
        "date": "2025-05-16",
        "close": 0.847438,
        "direction_boundary": 1.474586,
        "core_momentum": -0.425304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400039
      },
      {
        "date": "2025-05-23",
        "close": 0.798169,
        "direction_boundary": 1.509282,
        "core_momentum": -0.47116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402977
      },
      {
        "date": "2025-05-30",
        "close": 0.739045,
        "direction_boundary": 1.509282,
        "core_momentum": -0.510333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2025-06-06",
        "close": 0.748899,
        "direction_boundary": 1.414965,
        "core_momentum": -0.47073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412633
      },
      {
        "date": "2025-06-13",
        "close": 0.788315,
        "direction_boundary": 1.405656,
        "core_momentum": -0.439184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423707
      },
      {
        "date": "2025-06-20",
        "close": 0.817876,
        "direction_boundary": 1.340493,
        "core_momentum": -0.389869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430191
      },
      {
        "date": "2025-06-27",
        "close": 0.886854,
        "direction_boundary": 1.36842,
        "core_momentum": -0.351914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450328
      },
      {
        "date": "2025-07-04",
        "close": 0.975539,
        "direction_boundary": 1.442892,
        "core_momentum": -0.3239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472723
      },
      {
        "date": "2025-07-11",
        "close": 0.975539,
        "direction_boundary": 1.480128,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452779
      },
      {
        "date": "2025-07-18",
        "close": 0.985393,
        "direction_boundary": 1.498746,
        "core_momentum": -0.342522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453189
      },
      {
        "date": "2025-07-25",
        "close": 1.093787,
        "direction_boundary": 1.46151,
        "core_momentum": -0.251605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477315
      },
      {
        "date": "2025-08-01",
        "close": 0.945978,
        "direction_boundary": 1.442892,
        "core_momentum": -0.344388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517218
      },
      {
        "date": "2025-08-08",
        "close": 0.965685,
        "direction_boundary": 1.424274,
        "core_momentum": -0.321981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518186
      },
      {
        "date": "2025-08-15",
        "close": 0.945978,
        "direction_boundary": 1.387038,
        "core_momentum": -0.317987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518318
      },
      {
        "date": "2025-08-22",
        "close": 0.886854,
        "direction_boundary": 1.359111,
        "core_momentum": -0.347475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523062
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "direction_boundary": 1.359111,
        "core_momentum": -0.381949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523945
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "direction_boundary": 1.331184,
        "core_momentum": -0.361471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52054
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "direction_boundary": 1.293948,
        "core_momentum": -0.358552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520099
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "direction_boundary": 1.331184,
        "core_momentum": -0.376495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520152
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "direction_boundary": 1.36842,
        "core_momentum": -0.393461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438077
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "direction_boundary": 1.508055,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441231
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "direction_boundary": 1.46151,
        "core_momentum": -0.397883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40869
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "direction_boundary": 1.433583,
        "core_momentum": -0.421031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399559
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "direction_boundary": 1.387038,
        "core_momentum": -0.401603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398217
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 1.340493,
        "core_momentum": -0.380825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397897
      },
      {
        "date": "2025-11-07",
        "close": 1.0,
        "direction_boundary": 1.349802,
        "core_momentum": -0.259151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474067
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 1.293948,
        "core_momentum": -0.265813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480249
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "direction_boundary": 1.303257,
        "core_momentum": -0.324769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485234
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "direction_boundary": 1.303257,
        "core_momentum": -0.317096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471102
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "direction_boundary": 1.284639,
        "core_momentum": -0.276061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473815
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "direction_boundary": 1.238094,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470367
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "direction_boundary": 1.210167,
        "core_momentum": -0.239774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4683
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 1.19155,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455322
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "direction_boundary": 1.212034,
        "core_momentum": -0.249196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435772
      },
      {
        "date": "2026-01-09",
        "close": 0.94,
        "direction_boundary": 1.093787,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438483
      },
      {
        "date": "2026-01-16",
        "close": 0.9,
        "direction_boundary": 1.093787,
        "core_momentum": -0.177171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441951
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "direction_boundary": 1.083933,
        "core_momentum": -0.16969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413818
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "direction_boundary": 1.10364,
        "core_momentum": -0.193578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363288
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "direction_boundary": 1.083933,
        "core_momentum": -0.178916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361804
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "direction_boundary": 1.064225,
        "core_momentum": -0.163711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36094
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 1.024809,
        "core_momentum": -0.121788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349952
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "direction_boundary": 0.975539,
        "core_momentum": -0.128687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350877
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "direction_boundary": 1.014955,
        "core_momentum": -0.162524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350493
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 0.985393,
        "core_momentum": -0.086659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357409
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "direction_boundary": 0.975539,
        "core_momentum": -0.118436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363706
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 0.798169,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365343
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.758753,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354551
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.857292,
        "core_momentum": -0.078494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355652
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 0.788315,
        "core_momentum": -0.010548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347228
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.808022,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347853
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 0.817876,
        "core_momentum": -0.082991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 0.82773,
        "core_momentum": -0.11807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225818
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 0.847438,
        "core_momentum": -0.185781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.798169,
        "core_momentum": -0.160579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 0.739045,
        "core_momentum": -0.147549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.748899,
        "core_momentum": -0.105353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.788315,
        "core_momentum": -0.188142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233633
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.817876,
        "core_momentum": -0.266392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242881
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.886854,
        "core_momentum": -0.334727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239682
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "direction_boundary": 0.975539,
        "core_momentum": -0.374705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249695
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.975539,
        "core_momentum": -0.374705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 0.985393,
        "core_momentum": -0.330216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271627
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 1.093787,
        "core_momentum": -0.387449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.945978,
        "core_momentum": -0.323451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.965685,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.930841,
        "volume": 6614449
      },
      {
        "date": "2023-08-25",
        "close": 0.972029,
        "volume": 7573150
      },
      {
        "date": "2023-09-01",
        "close": 1.161492,
        "volume": 35893250
      },
      {
        "date": "2023-09-08",
        "close": 1.161492,
        "volume": 18498350
      },
      {
        "date": "2023-09-15",
        "close": 1.227392,
        "volume": 18357399
      },
      {
        "date": "2023-09-22",
        "close": 1.219155,
        "volume": 10495300
      },
      {
        "date": "2023-09-29",
        "close": 1.194442,
        "volume": 12818000
      },
      {
        "date": "2023-10-06",
        "close": 1.161492,
        "volume": 5248449
      },
      {
        "date": "2023-10-13",
        "close": 1.128542,
        "volume": 7015494
      },
      {
        "date": "2023-10-20",
        "close": 1.120304,
        "volume": 6002400
      },
      {
        "date": "2023-10-27",
        "close": 1.13678,
        "volume": 3841100
      },
      {
        "date": "2023-11-03",
        "close": 1.128542,
        "volume": 3064436
      },
      {
        "date": "2023-11-10",
        "close": 1.087354,
        "volume": 10194350
      },
      {
        "date": "2023-11-17",
        "close": 1.161492,
        "volume": 8451300
      },
      {
        "date": "2023-11-24",
        "close": 1.186205,
        "volume": 5144550
      },
      {
        "date": "2023-12-01",
        "close": 1.169729,
        "volume": 8778449
      },
      {
        "date": "2023-12-08",
        "close": 1.120304,
        "volume": 11938768
      },
      {
        "date": "2023-12-15",
        "close": 1.079117,
        "volume": 25773950
      },
      {
        "date": "2023-12-22",
        "close": 1.318005,
        "volume": 29498137
      },
      {
        "date": "2023-12-29",
        "close": 1.276818,
        "volume": 9017200
      },
      {
        "date": "2024-01-05",
        "close": 1.396519,
        "volume": 25762450
      },
      {
        "date": "2024-01-12",
        "close": 1.292431,
        "volume": 15516500
      },
      {
        "date": "2024-01-19",
        "close": 1.275083,
        "volume": 14929200
      },
      {
        "date": "2024-01-26",
        "close": 1.309779,
        "volume": 21052895
      },
      {
        "date": "2024-02-02",
        "close": 1.283757,
        "volume": 12245600
      },
      {
        "date": "2024-02-09",
        "close": 1.309779,
        "volume": 11774040
      },
      {
        "date": "2024-02-16",
        "close": 1.309779,
        "volume": 6709650
      },
      {
        "date": "2024-02-23",
        "close": 1.561326,
        "volume": 37813599
      },
      {
        "date": "2024-03-01",
        "close": 1.500608,
        "volume": 30351000
      },
      {
        "date": "2024-03-08",
        "close": 1.52663,
        "volume": 16724200
      },
      {
        "date": "2024-03-15",
        "close": 1.639392,
        "volume": 30174453
      },
      {
        "date": "2024-03-22",
        "close": 1.52663,
        "volume": 20612183
      },
      {
        "date": "2024-03-29",
        "close": 1.61337,
        "volume": 40021726
      },
      {
        "date": "2024-04-05",
        "close": 1.509282,
        "volume": 18823084
      },
      {
        "date": "2024-04-12",
        "close": 1.457237,
        "volume": 19332000
      },
      {
        "date": "2024-04-19",
        "close": 1.439889,
        "volume": 22269798
      },
      {
        "date": "2024-04-26",
        "close": 1.422541,
        "volume": 14215248
      },
      {
        "date": "2024-05-03",
        "close": 1.465912,
        "volume": 14011544
      },
      {
        "date": "2024-05-10",
        "close": 1.517956,
        "volume": 14928350
      },
      {
        "date": "2024-05-17",
        "close": 1.474586,
        "volume": 21218050
      },
      {
        "date": "2024-05-24",
        "close": 1.509282,
        "volume": 28947900
      },
      {
        "date": "2024-05-31",
        "close": 1.509282,
        "volume": 15802350
      },
      {
        "date": "2024-06-07",
        "close": 1.414965,
        "volume": 23844100
      },
      {
        "date": "2024-06-14",
        "close": 1.405656,
        "volume": 6928250
      },
      {
        "date": "2024-06-21",
        "close": 1.340493,
        "volume": 10191812
      },
      {
        "date": "2024-06-28",
        "close": 1.36842,
        "volume": 8248150
      },
      {
        "date": "2024-07-05",
        "close": 1.442892,
        "volume": 5956500
      },
      {
        "date": "2024-07-12",
        "close": 1.480128,
        "volume": 7731550
      },
      {
        "date": "2024-07-19",
        "close": 1.498746,
        "volume": 13102177
      },
      {
        "date": "2024-07-26",
        "close": 1.46151,
        "volume": 15505500
      },
      {
        "date": "2024-08-02",
        "close": 1.442892,
        "volume": 3642500
      },
      {
        "date": "2024-08-09",
        "close": 1.424274,
        "volume": 6397250
      },
      {
        "date": "2024-08-16",
        "close": 1.387038,
        "volume": 5698150
      },
      {
        "date": "2024-08-23",
        "close": 1.359111,
        "volume": 16612559
      },
      {
        "date": "2024-08-30",
        "close": 1.359111,
        "volume": 13485945
      },
      {
        "date": "2024-09-06",
        "close": 1.331184,
        "volume": 6631340
      },
      {
        "date": "2024-09-13",
        "close": 1.293948,
        "volume": 7287650
      },
      {
        "date": "2024-09-20",
        "close": 1.331184,
        "volume": 4475500
      },
      {
        "date": "2024-09-27",
        "close": 1.36842,
        "volume": 20329483
      },
      {
        "date": "2024-10-04",
        "close": 1.508055,
        "volume": 33522798
      },
      {
        "date": "2024-10-11",
        "close": 1.46151,
        "volume": 24399055
      },
      {
        "date": "2024-10-18",
        "close": 1.433583,
        "volume": 10040250
      },
      {
        "date": "2024-10-25",
        "close": 1.387038,
        "volume": 11441300
      },
      {
        "date": "2024-11-01",
        "close": 1.340493,
        "volume": 12258850
      },
      {
        "date": "2024-11-08",
        "close": 1.349802,
        "volume": 8866967
      },
      {
        "date": "2024-11-15",
        "close": 1.293948,
        "volume": 5490550
      },
      {
        "date": "2024-11-22",
        "close": 1.303257,
        "volume": 6260297
      },
      {
        "date": "2024-11-29",
        "close": 1.303257,
        "volume": 8549013
      },
      {
        "date": "2024-12-06",
        "close": 1.284639,
        "volume": 7620650
      },
      {
        "date": "2024-12-13",
        "close": 1.238094,
        "volume": 29375750
      },
      {
        "date": "2024-12-20",
        "close": 1.210167,
        "volume": 10620942
      },
      {
        "date": "2024-12-27",
        "close": 1.19155,
        "volume": 12154500
      },
      {
        "date": "2025-01-03",
        "close": 1.212034,
        "volume": 8727497
      },
      {
        "date": "2025-01-10",
        "close": 1.093787,
        "volume": 19274674
      },
      {
        "date": "2025-01-17",
        "close": 1.093787,
        "volume": 23687500
      },
      {
        "date": "2025-01-24",
        "close": 1.083933,
        "volume": 11494608
      },
      {
        "date": "2025-01-31",
        "close": 1.10364,
        "volume": 2111250
      },
      {
        "date": "2025-02-07",
        "close": 1.083933,
        "volume": 14511450
      },
      {
        "date": "2025-02-14",
        "close": 1.064225,
        "volume": 11720073
      },
      {
        "date": "2025-02-21",
        "close": 1.024809,
        "volume": 19144388
      },
      {
        "date": "2025-02-28",
        "close": 0.975539,
        "volume": 23655750
      },
      {
        "date": "2025-03-07",
        "close": 1.014955,
        "volume": 26434360
      },
      {
        "date": "2025-03-14",
        "close": 0.985393,
        "volume": 43400641
      },
      {
        "date": "2025-03-21",
        "close": 0.975539,
        "volume": 22101611
      },
      {
        "date": "2025-03-28",
        "close": 0.798169,
        "volume": 87765900
      },
      {
        "date": "2025-04-04",
        "close": 0.758753,
        "volume": 13078750
      },
      {
        "date": "2025-04-11",
        "close": 0.857292,
        "volume": 60857150
      },
      {
        "date": "2025-04-18",
        "close": 0.788315,
        "volume": 17480876
      },
      {
        "date": "2025-04-25",
        "close": 0.808022,
        "volume": 9328500
      },
      {
        "date": "2025-05-02",
        "close": 0.817876,
        "volume": 6774130
      },
      {
        "date": "2025-05-09",
        "close": 0.82773,
        "volume": 9063871
      },
      {
        "date": "2025-05-16",
        "close": 0.847438,
        "volume": 8900800
      },
      {
        "date": "2025-05-23",
        "close": 0.798169,
        "volume": 7688386
      },
      {
        "date": "2025-05-30",
        "close": 0.739045,
        "volume": 38024750
      },
      {
        "date": "2025-06-06",
        "close": 0.748899,
        "volume": 17240597
      },
      {
        "date": "2025-06-13",
        "close": 0.788315,
        "volume": 11524450
      },
      {
        "date": "2025-06-20",
        "close": 0.817876,
        "volume": 18805850
      },
      {
        "date": "2025-06-27",
        "close": 0.886854,
        "volume": 19904948
      },
      {
        "date": "2025-07-04",
        "close": 0.975539,
        "volume": 23518235
      },
      {
        "date": "2025-07-11",
        "close": 0.975539,
        "volume": 28620287
      },
      {
        "date": "2025-07-18",
        "close": 0.985393,
        "volume": 34120149
      },
      {
        "date": "2025-07-25",
        "close": 1.093787,
        "volume": 64270750
      },
      {
        "date": "2025-08-01",
        "close": 0.945978,
        "volume": 29670236
      },
      {
        "date": "2025-08-08",
        "close": 0.965685,
        "volume": 16450950
      },
      {
        "date": "2025-08-15",
        "close": 0.945978,
        "volume": 33020800
      },
      {
        "date": "2025-08-22",
        "close": 0.886854,
        "volume": 16236350
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "volume": 22474350
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "volume": 5418551
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "volume": 12763698
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "volume": 14059900
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "volume": 9089529
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "volume": 7692418
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "volume": 8685100
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "volume": 11156500
      },
      {
        "date": "2025-10-24",
        "close": 0.83,
        "volume": 11445276
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 4786348
      },
      {
        "date": "2025-11-07",
        "close": 1.0,
        "volume": 34464502
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 12067185
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "volume": 7431300
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "volume": 4067800
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "volume": 2767500
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "volume": 4677100
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "volume": 4455750
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 1168100
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "volume": 1905400
      },
      {
        "date": "2026-01-09",
        "close": 0.94,
        "volume": 8006800
      },
      {
        "date": "2026-01-16",
        "close": 0.9,
        "volume": 7179000
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "volume": 5954650
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "volume": 8176250
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "volume": 7698300
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "volume": 7210950
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 548000
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "volume": 11395700
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "volume": 7276000
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 12179497
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "volume": 6177900
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 5111400
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 3262350
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 6591250
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 12486927
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 4600700
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 2347250
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 6982150
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 10573000
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 3556240
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 7566700
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 472000
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 1574000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 5680050
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 1740000
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "volume": 1100000
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 3979550
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 3892931
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 5446400
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 2804150
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 7589650
      }
    ],
    "sharemaestro_context": {
      "trend": 0.755333,
      "fair_value": 1.076583,
      "market_activity": -21.743334,
      "market_dynamics": 0.179512,
      "relative_strength": -18.409297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.074075,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.062711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.177748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.182764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 3.901753
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.048327
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.056737
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020271
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.036764
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.06063
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.289354
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164557
      }
    ]
  }
}