{
  "ticker": {
    "uuid": "ea056a1a-b2a2-4eff-8758-3113527bbccf",
    "symbol": "SON",
    "name": "Sonoco Products Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.961686,
    "boundary_margin": 0.319786,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397313,
    "volatility_stability": 1.0474,
    "risk_context": 0.2517,
    "current_regime": {
      "move": 0.249929,
      "interruption": -0.178209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.646,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.683267,
        "direction_boundary": 55.753485,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2023-08-25",
        "close": 50.404993,
        "direction_boundary": 55.435041,
        "core_momentum": -0.090738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2023-09-01",
        "close": 51.278193,
        "direction_boundary": 53.834215,
        "core_momentum": -0.04748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222364
      },
      {
        "date": "2023-09-08",
        "close": 48.881349,
        "direction_boundary": 55.693238,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211282
      },
      {
        "date": "2023-09-15",
        "close": 49.522883,
        "direction_boundary": 51.45019,
        "core_momentum": -0.03746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203747
      },
      {
        "date": "2023-09-22",
        "close": 48.132892,
        "direction_boundary": 48.90264,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2023-09-29",
        "close": 48.426929,
        "direction_boundary": 48.82518,
        "core_momentum": -0.008157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2023-10-06",
        "close": 47.509179,
        "direction_boundary": 49.814938,
        "core_momentum": -0.046286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164004
      },
      {
        "date": "2023-10-13",
        "close": 47.099309,
        "direction_boundary": 51.837487,
        "core_momentum": -0.091404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2023-10-20",
        "close": 45.397461,
        "direction_boundary": 53.550198,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2023-10-27",
        "close": 45.112335,
        "direction_boundary": 55.822337,
        "core_momentum": -0.191859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2023-11-03",
        "close": 49.104104,
        "direction_boundary": 49.926824,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2023-11-10",
        "close": 48.553531,
        "direction_boundary": 50.436114,
        "core_momentum": -0.037326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206161
      },
      {
        "date": "2023-11-17",
        "close": 49.59692,
        "direction_boundary": 52.042083,
        "core_momentum": -0.046984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2023-11-24",
        "close": 49.893746,
        "direction_boundary": 53.170602,
        "core_momentum": -0.061629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207304
      },
      {
        "date": "2023-12-01",
        "close": 50.298508,
        "direction_boundary": 54.142865,
        "core_momentum": -0.071004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2023-12-08",
        "close": 49.012262,
        "direction_boundary": 52.19834,
        "core_momentum": -0.061038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205719
      },
      {
        "date": "2023-12-15",
        "close": 49.713851,
        "direction_boundary": 51.260801,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201908
      },
      {
        "date": "2023-12-22",
        "close": 50.505387,
        "direction_boundary": 52.458767,
        "core_momentum": -0.037236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18813
      },
      {
        "date": "2023-12-29",
        "close": 50.253535,
        "direction_boundary": 52.701833,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183503
      },
      {
        "date": "2024-01-05",
        "close": 52.169411,
        "direction_boundary": 52.207021,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185002
      },
      {
        "date": "2024-01-12",
        "close": 51.260944,
        "direction_boundary": 53.118517,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185967
      },
      {
        "date": "2024-01-19",
        "close": 51.593749,
        "direction_boundary": 51.4431,
        "core_momentum": 0.002928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185827
      },
      {
        "date": "2024-01-26",
        "close": 52.448248,
        "direction_boundary": 52.311192,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18677
      },
      {
        "date": "2024-02-02",
        "close": 51.224965,
        "direction_boundary": 53.760904,
        "core_momentum": -0.047171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18745
      },
      {
        "date": "2024-02-09",
        "close": 51.224965,
        "direction_boundary": 51.677485,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187025
      },
      {
        "date": "2024-02-16",
        "close": 50.055651,
        "direction_boundary": 53.014346,
        "core_momentum": -0.055809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188532
      },
      {
        "date": "2024-02-23",
        "close": 51.674701,
        "direction_boundary": 51.644194,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192644
      },
      {
        "date": "2024-03-01",
        "close": 51.470753,
        "direction_boundary": 52.843593,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19131
      },
      {
        "date": "2024-03-08",
        "close": 52.233149,
        "direction_boundary": 49.332943,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179197
      },
      {
        "date": "2024-03-15",
        "close": 51.724885,
        "direction_boundary": 47.363128,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179319
      },
      {
        "date": "2024-03-22",
        "close": 51.216622,
        "direction_boundary": 51.127665,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174867
      },
      {
        "date": "2024-03-29",
        "close": 52.496356,
        "direction_boundary": 53.403896,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177534
      },
      {
        "date": "2024-04-05",
        "close": 51.888255,
        "direction_boundary": 52.213252,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175956
      },
      {
        "date": "2024-04-12",
        "close": 51.12586,
        "direction_boundary": 53.009933,
        "core_momentum": -0.035542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177
      },
      {
        "date": "2024-04-19",
        "close": 51.833799,
        "direction_boundary": 54.09552,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16782
      },
      {
        "date": "2024-04-26",
        "close": 51.289231,
        "direction_boundary": 53.071216,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168502
      },
      {
        "date": "2024-05-03",
        "close": 51.552439,
        "direction_boundary": 52.659744,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123095
      },
      {
        "date": "2024-05-10",
        "close": 53.994881,
        "direction_boundary": 52.701445,
        "core_momentum": 0.024543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-05-17",
        "close": 55.19436,
        "direction_boundary": 52.683783,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2024-05-24",
        "close": 55.496519,
        "direction_boundary": 53.619834,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2024-05-31",
        "close": 56.1924,
        "direction_boundary": 54.467579,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2024-06-07",
        "close": 54.663293,
        "direction_boundary": 55.580243,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13733
      },
      {
        "date": "2024-06-14",
        "close": 52.447461,
        "direction_boundary": 53.55802,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150252
      },
      {
        "date": "2024-06-21",
        "close": 50.909197,
        "direction_boundary": 50.635068,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155128
      },
      {
        "date": "2024-06-28",
        "close": 46.440908,
        "direction_boundary": 52.11862,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2024-07-05",
        "close": 44.408203,
        "direction_boundary": 50.39664,
        "core_momentum": -0.118826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2024-07-12",
        "close": 46.587409,
        "direction_boundary": 51.067771,
        "core_momentum": -0.087734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2024-07-19",
        "close": 47.503042,
        "direction_boundary": 51.491643,
        "core_momentum": -0.077461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215001
      },
      {
        "date": "2024-07-26",
        "close": 47.942546,
        "direction_boundary": 51.98616,
        "core_momentum": -0.077783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213915
      },
      {
        "date": "2024-08-02",
        "close": 47.283291,
        "direction_boundary": 50.917649,
        "core_momentum": -0.071377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2024-08-09",
        "close": 45.332992,
        "direction_boundary": 50.485185,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2024-08-16",
        "close": 47.054147,
        "direction_boundary": 49.683267,
        "core_momentum": -0.052918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2024-08-23",
        "close": 49.589611,
        "direction_boundary": 50.404993,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-08-30",
        "close": 52.34716,
        "direction_boundary": 51.278193,
        "core_momentum": 0.020846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245347
      },
      {
        "date": "2024-09-06",
        "close": 50.912864,
        "direction_boundary": 48.881349,
        "core_momentum": 0.04156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247544
      },
      {
        "date": "2024-09-13",
        "close": 50.959132,
        "direction_boundary": 49.522883,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247228
      },
      {
        "date": "2024-09-20",
        "close": 50.468696,
        "direction_boundary": 48.132892,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247213
      },
      {
        "date": "2024-09-27",
        "close": 50.163329,
        "direction_boundary": 48.426929,
        "core_momentum": 0.035856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244596
      },
      {
        "date": "2024-10-04",
        "close": 49.746921,
        "direction_boundary": 47.509179,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244371
      },
      {
        "date": "2024-10-11",
        "close": 50.154076,
        "direction_boundary": 47.099309,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243967
      },
      {
        "date": "2024-10-18",
        "close": 49.006639,
        "direction_boundary": 45.397461,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244948
      },
      {
        "date": "2024-10-25",
        "close": 49.117682,
        "direction_boundary": 45.112335,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244713
      },
      {
        "date": "2024-11-01",
        "close": 47.322499,
        "direction_boundary": 49.104104,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249369
      },
      {
        "date": "2024-11-08",
        "close": 47.359513,
        "direction_boundary": 48.553531,
        "core_momentum": -0.024592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239044
      },
      {
        "date": "2024-11-15",
        "close": 46.807951,
        "direction_boundary": 49.59692,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2024-11-22",
        "close": 47.602574,
        "direction_boundary": 49.893746,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237634
      },
      {
        "date": "2024-11-29",
        "close": 48.50003,
        "direction_boundary": 50.298508,
        "core_momentum": -0.035756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238748
      },
      {
        "date": "2024-12-06",
        "close": 47.892378,
        "direction_boundary": 49.012262,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2024-12-13",
        "close": 48.546773,
        "direction_boundary": 49.713851,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2024-12-20",
        "close": 46.200299,
        "direction_boundary": 50.505387,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2024-12-27",
        "close": 45.704828,
        "direction_boundary": 50.253535,
        "core_momentum": -0.090515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202185
      },
      {
        "date": "2025-01-03",
        "close": 44.826069,
        "direction_boundary": 52.169411,
        "core_momentum": -0.14076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194008
      },
      {
        "date": "2025-01-10",
        "close": 42.937671,
        "direction_boundary": 51.260944,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190391
      },
      {
        "date": "2025-01-17",
        "close": 44.639099,
        "direction_boundary": 51.593749,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2025-01-24",
        "close": 45.302842,
        "direction_boundary": 52.448248,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197593
      },
      {
        "date": "2025-01-31",
        "close": 44.536265,
        "direction_boundary": 51.224965,
        "core_momentum": -0.130575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198023
      },
      {
        "date": "2025-02-07",
        "close": 43.872522,
        "direction_boundary": 51.224965,
        "core_momentum": -0.143532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2025-02-14",
        "close": 44.648447,
        "direction_boundary": 50.055651,
        "core_momentum": -0.108024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2025-02-21",
        "close": 43.779037,
        "direction_boundary": 51.674701,
        "core_momentum": -0.152796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2025-02-28",
        "close": 45.200408,
        "direction_boundary": 51.470753,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2025-03-07",
        "close": 45.134242,
        "direction_boundary": 52.233149,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2025-03-14",
        "close": 43.130377,
        "direction_boundary": 51.724885,
        "core_momentum": -0.166158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2025-03-21",
        "close": 44.122857,
        "direction_boundary": 51.216622,
        "core_momentum": -0.138505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166495
      },
      {
        "date": "2025-03-28",
        "close": 44.141762,
        "direction_boundary": 52.496356,
        "core_momentum": -0.159146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2025-04-04",
        "close": 41.38172,
        "direction_boundary": 51.888255,
        "core_momentum": -0.202484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2025-04-11",
        "close": 40.99418,
        "direction_boundary": 51.12586,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2025-04-18",
        "close": 41.495146,
        "direction_boundary": 51.833799,
        "core_momentum": -0.199458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2025-04-25",
        "close": 43.6597,
        "direction_boundary": 51.289231,
        "core_momentum": -0.148755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2025-05-02",
        "close": 42.260774,
        "direction_boundary": 51.552439,
        "core_momentum": -0.180237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2025-05-09",
        "close": 42.402557,
        "direction_boundary": 53.994881,
        "core_momentum": -0.214693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200234
      },
      {
        "date": "2025-05-16",
        "close": 44.363424,
        "direction_boundary": 55.19436,
        "core_momentum": -0.196233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2025-05-23",
        "close": 43.703425,
        "direction_boundary": 55.496519,
        "core_momentum": -0.212502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2025-05-30",
        "close": 43.559947,
        "direction_boundary": 56.1924,
        "core_momentum": -0.224807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207763
      },
      {
        "date": "2025-06-06",
        "close": 43.148643,
        "direction_boundary": 54.663293,
        "core_momentum": -0.210647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2025-06-13",
        "close": 42.469514,
        "direction_boundary": 52.447461,
        "core_momentum": -0.190247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2025-06-20",
        "close": 41.178211,
        "direction_boundary": 50.909197,
        "core_momentum": -0.191144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200074
      },
      {
        "date": "2025-06-27",
        "close": 41.914732,
        "direction_boundary": 46.440908,
        "core_momentum": -0.097461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2025-07-04",
        "close": 44.487772,
        "direction_boundary": 44.408203,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218598
      },
      {
        "date": "2025-07-11",
        "close": 44.258207,
        "direction_boundary": 46.587409,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2025-07-18",
        "close": 43.875599,
        "direction_boundary": 47.503042,
        "core_momentum": -0.076362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20309
      },
      {
        "date": "2025-07-25",
        "close": 46.22864,
        "direction_boundary": 47.942546,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21508
      },
      {
        "date": "2025-08-01",
        "close": 42.31647,
        "direction_boundary": 47.283291,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247275
      },
      {
        "date": "2025-08-08",
        "close": 43.961686,
        "direction_boundary": 45.332992,
        "core_momentum": -0.03025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252595
      },
      {
        "date": "2025-08-15",
        "close": 44.755183,
        "direction_boundary": 47.054147,
        "core_momentum": -0.048858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252645
      },
      {
        "date": "2025-08-22",
        "close": 46.013167,
        "direction_boundary": 49.589611,
        "core_momentum": -0.072121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253777
      },
      {
        "date": "2025-08-29",
        "close": 45.722863,
        "direction_boundary": 52.34716,
        "core_momentum": -0.126545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250243
      },
      {
        "date": "2025-09-05",
        "close": 44.726153,
        "direction_boundary": 50.912864,
        "core_momentum": -0.121516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252176
      },
      {
        "date": "2025-09-12",
        "close": 46.24541,
        "direction_boundary": 50.959132,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247652
      },
      {
        "date": "2025-09-19",
        "close": 44.813244,
        "direction_boundary": 50.468696,
        "core_momentum": -0.112059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250263
      },
      {
        "date": "2025-09-26",
        "close": 42.490813,
        "direction_boundary": 50.163329,
        "core_momentum": -0.152951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261154
      },
      {
        "date": "2025-10-03",
        "close": 41.919882,
        "direction_boundary": 49.746921,
        "core_momentum": -0.157337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245619
      },
      {
        "date": "2025-10-10",
        "close": 38.32979,
        "direction_boundary": 50.154076,
        "core_momentum": -0.235759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2025-10-17",
        "close": 38.736216,
        "direction_boundary": 49.006639,
        "core_momentum": -0.209572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275245
      },
      {
        "date": "2025-10-24",
        "close": 39.05555,
        "direction_boundary": 49.117682,
        "core_momentum": -0.204858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2025-10-31",
        "close": 39.258763,
        "direction_boundary": 47.322499,
        "core_momentum": -0.1704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      },
      {
        "date": "2025-11-07",
        "close": 39.365208,
        "direction_boundary": 47.359513,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261893
      },
      {
        "date": "2025-11-14",
        "close": 40.124932,
        "direction_boundary": 46.807951,
        "core_momentum": -0.142775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254717
      },
      {
        "date": "2025-11-21",
        "close": 40.242571,
        "direction_boundary": 47.602574,
        "core_momentum": -0.154614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254363
      },
      {
        "date": "2025-11-28",
        "close": 41.340542,
        "direction_boundary": 48.50003,
        "core_momentum": -0.147618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2025-12-05",
        "close": 40.615097,
        "direction_boundary": 47.892378,
        "core_momentum": -0.151951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2025-12-12",
        "close": 41.624837,
        "direction_boundary": 48.546773,
        "core_momentum": -0.142583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260327
      },
      {
        "date": "2025-12-19",
        "close": 42.458118,
        "direction_boundary": 46.200299,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258085
      },
      {
        "date": "2025-12-26",
        "close": 42.644381,
        "direction_boundary": 45.704828,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257035
      },
      {
        "date": "2026-01-02",
        "close": 43.497269,
        "direction_boundary": 44.826069,
        "core_momentum": -0.029643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24441
      },
      {
        "date": "2026-01-09",
        "close": 46.418654,
        "direction_boundary": 42.937671,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2026-01-16",
        "close": 47.751904,
        "direction_boundary": 44.639099,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26282
      },
      {
        "date": "2026-01-23",
        "close": 47.644067,
        "direction_boundary": 45.302842,
        "core_momentum": 0.051679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2026-01-30",
        "close": 47.055869,
        "direction_boundary": 44.536265,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2026-02-06",
        "close": 50.310567,
        "direction_boundary": 43.872522,
        "core_momentum": 0.146744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231269
      },
      {
        "date": "2026-02-13",
        "close": 50.653682,
        "direction_boundary": 44.648447,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230561
      },
      {
        "date": "2026-02-20",
        "close": 55.339663,
        "direction_boundary": 43.779037,
        "core_momentum": 0.264068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2026-02-27",
        "close": 55.884706,
        "direction_boundary": 45.200408,
        "core_momentum": 0.236376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2026-03-06",
        "close": 52.787148,
        "direction_boundary": 45.134242,
        "core_momentum": 0.169559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2026-03-13",
        "close": 52.767355,
        "direction_boundary": 43.130377,
        "core_momentum": 0.223438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2026-03-20",
        "close": 50.144821,
        "direction_boundary": 44.122857,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272242
      },
      {
        "date": "2026-03-27",
        "close": 52.638702,
        "direction_boundary": 44.141762,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2026-04-03",
        "close": 54.271601,
        "direction_boundary": 41.38172,
        "core_momentum": 0.311487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26553
      },
      {
        "date": "2026-04-10",
        "close": 55.785743,
        "direction_boundary": 40.99418,
        "core_momentum": 0.360821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2026-04-17",
        "close": 56.814964,
        "direction_boundary": 41.495146,
        "core_momentum": 0.369195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224229
      },
      {
        "date": "2026-04-24",
        "close": 47.947831,
        "direction_boundary": 43.6597,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2026-05-01",
        "close": 49.541144,
        "direction_boundary": 42.260774,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2026-05-08",
        "close": 51.56,
        "direction_boundary": 42.402557,
        "core_momentum": 0.215964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2026-05-15",
        "close": 46.69,
        "direction_boundary": 44.363424,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37612
      },
      {
        "date": "2026-05-22",
        "close": 49.37,
        "direction_boundary": 43.703425,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382402
      },
      {
        "date": "2026-05-29",
        "close": 48.68,
        "direction_boundary": 43.559947,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382542
      },
      {
        "date": "2026-06-05",
        "close": 47.49,
        "direction_boundary": 43.148643,
        "core_momentum": 0.100614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383549
      },
      {
        "date": "2026-06-12",
        "close": 50.57,
        "direction_boundary": 42.469514,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390855
      },
      {
        "date": "2026-06-19",
        "close": 50.68,
        "direction_boundary": 41.178211,
        "core_momentum": 0.230748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390507
      },
      {
        "date": "2026-06-26",
        "close": 55.11,
        "direction_boundary": 41.914732,
        "core_momentum": 0.314812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404789
      },
      {
        "date": "2026-07-03",
        "close": 57.42,
        "direction_boundary": 44.487772,
        "core_momentum": 0.290692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406901
      },
      {
        "date": "2026-07-10",
        "close": 55.89,
        "direction_boundary": 44.258207,
        "core_momentum": 0.262817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402313
      },
      {
        "date": "2026-07-17",
        "close": 56.57,
        "direction_boundary": 43.875599,
        "core_momentum": 0.289327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401233
      },
      {
        "date": "2026-07-24",
        "close": 58.23,
        "direction_boundary": 46.22864,
        "core_momentum": 0.259609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2026-07-31",
        "close": 56.36,
        "direction_boundary": 42.31647,
        "core_momentum": 0.331869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405189
      },
      {
        "date": "2026-08-07",
        "close": 58.02,
        "direction_boundary": 43.961686,
        "core_momentum": 0.319786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.683267,
        "volume": 2114509
      },
      {
        "date": "2023-08-25",
        "close": 50.404993,
        "volume": 1650360
      },
      {
        "date": "2023-09-01",
        "close": 51.278193,
        "volume": 2052162
      },
      {
        "date": "2023-09-08",
        "close": 48.881349,
        "volume": 1768164
      },
      {
        "date": "2023-09-15",
        "close": 49.522883,
        "volume": 2290722
      },
      {
        "date": "2023-09-22",
        "close": 48.132892,
        "volume": 1611525
      },
      {
        "date": "2023-09-29",
        "close": 48.426929,
        "volume": 2149367
      },
      {
        "date": "2023-10-06",
        "close": 47.509179,
        "volume": 2357525
      },
      {
        "date": "2023-10-13",
        "close": 47.099309,
        "volume": 2167476
      },
      {
        "date": "2023-10-20",
        "close": 45.397461,
        "volume": 2233399
      },
      {
        "date": "2023-10-27",
        "close": 45.112335,
        "volume": 2511482
      },
      {
        "date": "2023-11-03",
        "close": 49.104104,
        "volume": 2942212
      },
      {
        "date": "2023-11-10",
        "close": 48.553531,
        "volume": 1570907
      },
      {
        "date": "2023-11-17",
        "close": 49.59692,
        "volume": 1835203
      },
      {
        "date": "2023-11-24",
        "close": 49.893746,
        "volume": 1121815
      },
      {
        "date": "2023-12-01",
        "close": 50.298508,
        "volume": 2477448
      },
      {
        "date": "2023-12-08",
        "close": 49.012262,
        "volume": 2276253
      },
      {
        "date": "2023-12-15",
        "close": 49.713851,
        "volume": 3230200
      },
      {
        "date": "2023-12-22",
        "close": 50.505387,
        "volume": 1767973
      },
      {
        "date": "2023-12-29",
        "close": 50.253535,
        "volume": 1294370
      },
      {
        "date": "2024-01-05",
        "close": 52.169411,
        "volume": 2373512
      },
      {
        "date": "2024-01-12",
        "close": 51.260944,
        "volume": 1524688
      },
      {
        "date": "2024-01-19",
        "close": 51.593749,
        "volume": 1403597
      },
      {
        "date": "2024-01-26",
        "close": 52.448248,
        "volume": 1800498
      },
      {
        "date": "2024-02-02",
        "close": 51.224965,
        "volume": 2100026
      },
      {
        "date": "2024-02-09",
        "close": 51.224965,
        "volume": 1517026
      },
      {
        "date": "2024-02-16",
        "close": 50.055651,
        "volume": 2952630
      },
      {
        "date": "2024-02-23",
        "close": 51.674701,
        "volume": 2205287
      },
      {
        "date": "2024-03-01",
        "close": 51.470753,
        "volume": 2453998
      },
      {
        "date": "2024-03-08",
        "close": 52.233149,
        "volume": 1727153
      },
      {
        "date": "2024-03-15",
        "close": 51.724885,
        "volume": 2519453
      },
      {
        "date": "2024-03-22",
        "close": 51.216622,
        "volume": 2702807
      },
      {
        "date": "2024-03-29",
        "close": 52.496356,
        "volume": 1800780
      },
      {
        "date": "2024-04-05",
        "close": 51.888255,
        "volume": 2209078
      },
      {
        "date": "2024-04-12",
        "close": 51.12586,
        "volume": 1813867
      },
      {
        "date": "2024-04-19",
        "close": 51.833799,
        "volume": 1974644
      },
      {
        "date": "2024-04-26",
        "close": 51.289231,
        "volume": 1819475
      },
      {
        "date": "2024-05-03",
        "close": 51.552439,
        "volume": 2678155
      },
      {
        "date": "2024-05-10",
        "close": 53.994881,
        "volume": 2484492
      },
      {
        "date": "2024-05-17",
        "close": 55.19436,
        "volume": 3174938
      },
      {
        "date": "2024-05-24",
        "close": 55.496519,
        "volume": 3048051
      },
      {
        "date": "2024-05-31",
        "close": 56.1924,
        "volume": 2498452
      },
      {
        "date": "2024-06-07",
        "close": 54.663293,
        "volume": 2339766
      },
      {
        "date": "2024-06-14",
        "close": 52.447461,
        "volume": 2483909
      },
      {
        "date": "2024-06-21",
        "close": 50.909197,
        "volume": 7571948
      },
      {
        "date": "2024-06-28",
        "close": 46.440908,
        "volume": 6206293
      },
      {
        "date": "2024-07-05",
        "close": 44.408203,
        "volume": 3483361
      },
      {
        "date": "2024-07-12",
        "close": 46.587409,
        "volume": 4664909
      },
      {
        "date": "2024-07-19",
        "close": 47.503042,
        "volume": 2715910
      },
      {
        "date": "2024-07-26",
        "close": 47.942546,
        "volume": 3023250
      },
      {
        "date": "2024-08-02",
        "close": 47.283291,
        "volume": 4354146
      },
      {
        "date": "2024-08-09",
        "close": 45.332992,
        "volume": 3500438
      },
      {
        "date": "2024-08-16",
        "close": 47.054147,
        "volume": 2767313
      },
      {
        "date": "2024-08-23",
        "close": 49.589611,
        "volume": 4073880
      },
      {
        "date": "2024-08-30",
        "close": 52.34716,
        "volume": 4116901
      },
      {
        "date": "2024-09-06",
        "close": 50.912864,
        "volume": 2600054
      },
      {
        "date": "2024-09-13",
        "close": 50.959132,
        "volume": 2871699
      },
      {
        "date": "2024-09-20",
        "close": 50.468696,
        "volume": 6757865
      },
      {
        "date": "2024-09-27",
        "close": 50.163329,
        "volume": 3390349
      },
      {
        "date": "2024-10-04",
        "close": 49.746921,
        "volume": 2063977
      },
      {
        "date": "2024-10-11",
        "close": 50.154076,
        "volume": 2656055
      },
      {
        "date": "2024-10-18",
        "close": 49.006639,
        "volume": 3163454
      },
      {
        "date": "2024-10-25",
        "close": 49.117682,
        "volume": 2997307
      },
      {
        "date": "2024-11-01",
        "close": 47.322499,
        "volume": 4031597
      },
      {
        "date": "2024-11-08",
        "close": 47.359513,
        "volume": 3255156
      },
      {
        "date": "2024-11-15",
        "close": 46.807951,
        "volume": 2932264
      },
      {
        "date": "2024-11-22",
        "close": 47.602574,
        "volume": 2968394
      },
      {
        "date": "2024-11-29",
        "close": 48.50003,
        "volume": 2309508
      },
      {
        "date": "2024-12-06",
        "close": 47.892378,
        "volume": 2594512
      },
      {
        "date": "2024-12-13",
        "close": 48.546773,
        "volume": 3421489
      },
      {
        "date": "2024-12-20",
        "close": 46.200299,
        "volume": 6158344
      },
      {
        "date": "2024-12-27",
        "close": 45.704828,
        "volume": 2197071
      },
      {
        "date": "2025-01-03",
        "close": 44.826069,
        "volume": 2458910
      },
      {
        "date": "2025-01-10",
        "close": 42.937671,
        "volume": 3405424
      },
      {
        "date": "2025-01-17",
        "close": 44.639099,
        "volume": 3190947
      },
      {
        "date": "2025-01-24",
        "close": 45.302842,
        "volume": 2575663
      },
      {
        "date": "2025-01-31",
        "close": 44.536265,
        "volume": 4386745
      },
      {
        "date": "2025-02-07",
        "close": 43.872522,
        "volume": 3416073
      },
      {
        "date": "2025-02-14",
        "close": 44.648447,
        "volume": 3084855
      },
      {
        "date": "2025-02-21",
        "close": 43.779037,
        "volume": 4982626
      },
      {
        "date": "2025-02-28",
        "close": 45.200408,
        "volume": 5829922
      },
      {
        "date": "2025-03-07",
        "close": 45.134242,
        "volume": 3825389
      },
      {
        "date": "2025-03-14",
        "close": 43.130377,
        "volume": 4039886
      },
      {
        "date": "2025-03-21",
        "close": 44.122857,
        "volume": 5814782
      },
      {
        "date": "2025-03-28",
        "close": 44.141762,
        "volume": 3348030
      },
      {
        "date": "2025-04-04",
        "close": 41.38172,
        "volume": 4486461
      },
      {
        "date": "2025-04-11",
        "close": 40.99418,
        "volume": 5523908
      },
      {
        "date": "2025-04-18",
        "close": 41.495146,
        "volume": 2518242
      },
      {
        "date": "2025-04-25",
        "close": 43.6597,
        "volume": 2816465
      },
      {
        "date": "2025-05-02",
        "close": 42.260774,
        "volume": 7411306
      },
      {
        "date": "2025-05-09",
        "close": 42.402557,
        "volume": 3807925
      },
      {
        "date": "2025-05-16",
        "close": 44.363424,
        "volume": 4451080
      },
      {
        "date": "2025-05-23",
        "close": 43.703425,
        "volume": 2778430
      },
      {
        "date": "2025-05-30",
        "close": 43.559947,
        "volume": 2458095
      },
      {
        "date": "2025-06-06",
        "close": 43.148643,
        "volume": 2911592
      },
      {
        "date": "2025-06-13",
        "close": 42.469514,
        "volume": 3040217
      },
      {
        "date": "2025-06-20",
        "close": 41.178211,
        "volume": 3030311
      },
      {
        "date": "2025-06-27",
        "close": 41.914732,
        "volume": 4864307
      },
      {
        "date": "2025-07-04",
        "close": 44.487772,
        "volume": 4900400
      },
      {
        "date": "2025-07-11",
        "close": 44.258207,
        "volume": 4123883
      },
      {
        "date": "2025-07-18",
        "close": 43.875599,
        "volume": 3579501
      },
      {
        "date": "2025-07-25",
        "close": 46.22864,
        "volume": 7165414
      },
      {
        "date": "2025-08-01",
        "close": 42.31647,
        "volume": 7159767
      },
      {
        "date": "2025-08-08",
        "close": 43.961686,
        "volume": 3317842
      },
      {
        "date": "2025-08-15",
        "close": 44.755183,
        "volume": 3535662
      },
      {
        "date": "2025-08-22",
        "close": 46.013167,
        "volume": 3821274
      },
      {
        "date": "2025-08-29",
        "close": 45.722863,
        "volume": 4402134
      },
      {
        "date": "2025-09-05",
        "close": 44.726153,
        "volume": 4767879
      },
      {
        "date": "2025-09-12",
        "close": 46.24541,
        "volume": 4453078
      },
      {
        "date": "2025-09-19",
        "close": 44.813244,
        "volume": 5604814
      },
      {
        "date": "2025-09-26",
        "close": 42.490813,
        "volume": 5535797
      },
      {
        "date": "2025-10-03",
        "close": 41.919882,
        "volume": 5432797
      },
      {
        "date": "2025-10-10",
        "close": 38.32979,
        "volume": 5856178
      },
      {
        "date": "2025-10-17",
        "close": 38.736216,
        "volume": 6144399
      },
      {
        "date": "2025-10-24",
        "close": 39.05555,
        "volume": 9502027
      },
      {
        "date": "2025-10-31",
        "close": 39.258763,
        "volume": 12605978
      },
      {
        "date": "2025-11-07",
        "close": 39.365208,
        "volume": 6173532
      },
      {
        "date": "2025-11-14",
        "close": 40.124932,
        "volume": 5372037
      },
      {
        "date": "2025-11-21",
        "close": 40.242571,
        "volume": 5216231
      },
      {
        "date": "2025-11-28",
        "close": 41.340542,
        "volume": 3132605
      },
      {
        "date": "2025-12-05",
        "close": 40.615097,
        "volume": 4095112
      },
      {
        "date": "2025-12-12",
        "close": 41.624837,
        "volume": 4741293
      },
      {
        "date": "2025-12-19",
        "close": 42.458118,
        "volume": 6287829
      },
      {
        "date": "2025-12-26",
        "close": 42.644381,
        "volume": 2601614
      },
      {
        "date": "2026-01-02",
        "close": 43.497269,
        "volume": 2622044
      },
      {
        "date": "2026-01-09",
        "close": 46.418654,
        "volume": 4576536
      },
      {
        "date": "2026-01-16",
        "close": 47.751904,
        "volume": 5428217
      },
      {
        "date": "2026-01-23",
        "close": 47.644067,
        "volume": 3376499
      },
      {
        "date": "2026-01-30",
        "close": 47.055869,
        "volume": 5400270
      },
      {
        "date": "2026-02-06",
        "close": 50.310567,
        "volume": 4882603
      },
      {
        "date": "2026-02-13",
        "close": 50.653682,
        "volume": 5262245
      },
      {
        "date": "2026-02-20",
        "close": 55.339663,
        "volume": 8212255
      },
      {
        "date": "2026-02-27",
        "close": 55.884706,
        "volume": 4460451
      },
      {
        "date": "2026-03-06",
        "close": 52.787148,
        "volume": 3586391
      },
      {
        "date": "2026-03-13",
        "close": 52.767355,
        "volume": 4522061
      },
      {
        "date": "2026-03-20",
        "close": 50.144821,
        "volume": 5231940
      },
      {
        "date": "2026-03-27",
        "close": 52.638702,
        "volume": 3959027
      },
      {
        "date": "2026-04-03",
        "close": 54.271601,
        "volume": 3806220
      },
      {
        "date": "2026-04-10",
        "close": 55.785743,
        "volume": 3661291
      },
      {
        "date": "2026-04-17",
        "close": 56.814964,
        "volume": 4938199
      },
      {
        "date": "2026-04-24",
        "close": 47.947831,
        "volume": 14835832
      },
      {
        "date": "2026-05-01",
        "close": 49.541144,
        "volume": 7847352
      },
      {
        "date": "2026-05-08",
        "close": 51.56,
        "volume": 5763599
      },
      {
        "date": "2026-05-15",
        "close": 46.69,
        "volume": 6914657
      },
      {
        "date": "2026-05-22",
        "close": 49.37,
        "volume": 6023985
      },
      {
        "date": "2026-05-29",
        "close": 48.68,
        "volume": 4842743
      },
      {
        "date": "2026-06-05",
        "close": 47.49,
        "volume": 6146303
      },
      {
        "date": "2026-06-12",
        "close": 50.57,
        "volume": 6448020
      },
      {
        "date": "2026-06-19",
        "close": 50.68,
        "volume": 5929636
      },
      {
        "date": "2026-06-26",
        "close": 55.11,
        "volume": 7157808
      },
      {
        "date": "2026-07-03",
        "close": 57.42,
        "volume": 4329731
      },
      {
        "date": "2026-07-10",
        "close": 55.89,
        "volume": 5009064
      },
      {
        "date": "2026-07-17",
        "close": 56.57,
        "volume": 6373505
      },
      {
        "date": "2026-07-24",
        "close": 58.23,
        "volume": 7208148
      },
      {
        "date": "2026-07-31",
        "close": 56.36,
        "volume": 6802848
      },
      {
        "date": "2026-08-07",
        "close": 58.02,
        "volume": 5252772
      }
    ],
    "sharemaestro_context": {
      "trend": 52.332659,
      "fair_value": 47.955311,
      "market_activity": 91.762498,
      "market_dynamics": 0.643535,
      "relative_strength": 7.753984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01205,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.011841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.004243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.019461
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.017981
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.040699
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.040536
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.0678
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.061693
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.114275
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.017193
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249929
      }
    ]
  }
}