{
  "ticker": {
    "uuid": "ea069481-763c-478f-91a7-211f8be79c7d",
    "symbol": "600392",
    "name": "Shenghe Resources Holding Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.940001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.451004,
    "boundary_margin": 0.170603,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.74246,
    "volatility_stability": 1.2303,
    "risk_context": 0.1347,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.278,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.224544,
        "direction_boundary": 19.931837,
        "core_momentum": -0.386683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2023-08-04",
        "close": 12.558655,
        "direction_boundary": 19.385757,
        "core_momentum": -0.352171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2023-08-11",
        "close": 12.195065,
        "direction_boundary": 20.234129,
        "core_momentum": -0.397302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256342
      },
      {
        "date": "2023-08-18",
        "close": 11.408919,
        "direction_boundary": 19.424765,
        "core_momentum": -0.412661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2023-08-25",
        "close": 10.711215,
        "direction_boundary": 19.493023,
        "core_momentum": -0.45051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2023-09-01",
        "close": 11.015846,
        "direction_boundary": 18.196091,
        "core_momentum": -0.394604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2023-09-08",
        "close": 11.114116,
        "direction_boundary": 17.630505,
        "core_momentum": -0.369609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2023-09-15",
        "close": 11.173076,
        "direction_boundary": 16.587111,
        "core_momentum": -0.3264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261823
      },
      {
        "date": "2023-09-22",
        "close": 11.025674,
        "direction_boundary": 16.801638,
        "core_momentum": -0.343774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2023-09-29",
        "close": 10.681735,
        "direction_boundary": 15.280425,
        "core_momentum": -0.300953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261742
      },
      {
        "date": "2023-10-27",
        "close": 10.200223,
        "direction_boundary": 15.329182,
        "core_momentum": -0.334588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2023-11-03",
        "close": 10.504852,
        "direction_boundary": 14.724595,
        "core_momentum": -0.286578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2023-11-10",
        "close": 10.357451,
        "direction_boundary": 14.471059,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2023-11-17",
        "close": 10.485199,
        "direction_boundary": 14.890369,
        "core_momentum": -0.29584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2023-11-24",
        "close": 10.278837,
        "direction_boundary": 14.753849,
        "core_momentum": -0.303311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227445
      },
      {
        "date": "2023-12-01",
        "close": 10.101954,
        "direction_boundary": 14.237026,
        "core_momentum": -0.290445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2023-12-08",
        "close": 10.092129,
        "direction_boundary": 13.895726,
        "core_momentum": -0.273724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22226
      },
      {
        "date": "2023-12-15",
        "close": 9.787498,
        "direction_boundary": 14.12976,
        "core_momentum": -0.307313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2023-12-22",
        "close": 9.541826,
        "direction_boundary": 14.646585,
        "core_momentum": -0.348529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215834
      },
      {
        "date": "2023-12-29",
        "close": 10.003687,
        "direction_boundary": 14.032247,
        "core_momentum": -0.287093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227021
      },
      {
        "date": "2024-01-05",
        "close": 9.581134,
        "direction_boundary": 13.564179,
        "core_momentum": -0.293644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2024-01-12",
        "close": 9.443558,
        "direction_boundary": 13.651942,
        "core_momentum": -0.308263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2024-01-19",
        "close": 8.726201,
        "direction_boundary": 14.471059,
        "core_momentum": -0.396989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234186
      },
      {
        "date": "2024-01-26",
        "close": 8.804816,
        "direction_boundary": 14.656334,
        "core_momentum": -0.399248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2024-02-02",
        "close": 7.527332,
        "direction_boundary": 15.446198,
        "core_momentum": -0.512674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304024
      },
      {
        "date": "2024-02-09",
        "close": 9.266676,
        "direction_boundary": 16.255562,
        "core_momentum": -0.429938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2024-02-23",
        "close": 8.804816,
        "direction_boundary": 15.826501,
        "core_momentum": -0.443666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436847
      },
      {
        "date": "2024-03-01",
        "close": 9.138927,
        "direction_boundary": 15.270672,
        "core_momentum": -0.401537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434861
      },
      {
        "date": "2024-03-08",
        "close": 9.276503,
        "direction_boundary": 15.719238,
        "core_momentum": -0.409863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428698
      },
      {
        "date": "2024-03-15",
        "close": 9.50252,
        "direction_boundary": 14.753849,
        "core_momentum": -0.355929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428111
      },
      {
        "date": "2024-03-22",
        "close": 9.679401,
        "direction_boundary": 14.120008,
        "core_momentum": -0.31449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428966
      },
      {
        "date": "2024-03-29",
        "close": 9.541826,
        "direction_boundary": 13.720201,
        "core_momentum": -0.304542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428858
      },
      {
        "date": "2024-04-05",
        "close": 10.563814,
        "direction_boundary": 13.924981,
        "core_momentum": -0.241377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453924
      },
      {
        "date": "2024-04-12",
        "close": 10.573641,
        "direction_boundary": 13.798213,
        "core_momentum": -0.233695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451855
      },
      {
        "date": "2024-04-19",
        "close": 10.170741,
        "direction_boundary": 14.178517,
        "core_momentum": -0.282665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454979
      },
      {
        "date": "2024-04-26",
        "close": 9.954553,
        "direction_boundary": 14.890369,
        "core_momentum": -0.331477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446975
      },
      {
        "date": "2024-05-03",
        "close": 9.659748,
        "direction_boundary": 13.671446,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44806
      },
      {
        "date": "2024-05-10",
        "close": 10.406587,
        "direction_boundary": 13.42766,
        "core_momentum": -0.224989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458628
      },
      {
        "date": "2024-05-17",
        "close": 9.984032,
        "direction_boundary": 12.598792,
        "core_momentum": -0.207541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461822
      },
      {
        "date": "2024-05-24",
        "close": 9.56148,
        "direction_boundary": 12.472025,
        "core_momentum": -0.233366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46494
      },
      {
        "date": "2024-05-31",
        "close": 9.414079,
        "direction_boundary": 12.706058,
        "core_momentum": -0.259087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464673
      },
      {
        "date": "2024-06-07",
        "close": 8.706548,
        "direction_boundary": 12.481776,
        "core_momentum": -0.302459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475838
      },
      {
        "date": "2024-06-14",
        "close": 8.853951,
        "direction_boundary": 12.813323,
        "core_momentum": -0.309004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476829
      },
      {
        "date": "2024-06-21",
        "close": 8.716374,
        "direction_boundary": 12.37451,
        "core_momentum": -0.295619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47567
      },
      {
        "date": "2024-06-28",
        "close": 8.470704,
        "direction_boundary": 12.725561,
        "core_momentum": -0.334355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475969
      },
      {
        "date": "2024-07-05",
        "close": 7.829884,
        "direction_boundary": 12.267245,
        "core_momentum": -0.361724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48055
      },
      {
        "date": "2024-07-12",
        "close": 8.116584,
        "direction_boundary": 12.550035,
        "core_momentum": -0.353262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481965
      },
      {
        "date": "2024-07-19",
        "close": 8.007836,
        "direction_boundary": 13.057108,
        "core_momentum": -0.386707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481934
      },
      {
        "date": "2024-07-26",
        "close": 7.731021,
        "direction_boundary": 12.706058,
        "core_momentum": -0.391548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472458
      },
      {
        "date": "2024-08-02",
        "close": 8.136356,
        "direction_boundary": 12.126275,
        "core_momentum": -0.329031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478463
      },
      {
        "date": "2024-08-09",
        "close": 7.849656,
        "direction_boundary": 12.224544,
        "core_momentum": -0.357877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427433
      },
      {
        "date": "2024-08-16",
        "close": 7.6025,
        "direction_boundary": 12.558655,
        "core_momentum": -0.394641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2024-08-23",
        "close": 7.375118,
        "direction_boundary": 12.195065,
        "core_momentum": -0.395237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304386
      },
      {
        "date": "2024-08-30",
        "close": 7.810111,
        "direction_boundary": 11.408919,
        "core_momentum": -0.315438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311385
      },
      {
        "date": "2024-09-06",
        "close": 7.711249,
        "direction_boundary": 10.711215,
        "core_momentum": -0.280077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2024-09-13",
        "close": 7.6025,
        "direction_boundary": 11.015846,
        "core_momentum": -0.309858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306846
      },
      {
        "date": "2024-09-20",
        "close": 7.829884,
        "direction_boundary": 11.114116,
        "core_momentum": -0.295501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30916
      },
      {
        "date": "2024-09-27",
        "close": 9.036002,
        "direction_boundary": 11.173076,
        "core_momentum": -0.19127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373434
      },
      {
        "date": "2024-10-04",
        "close": 9.935648,
        "direction_boundary": 11.025674,
        "core_momentum": -0.098863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369734
      },
      {
        "date": "2024-10-11",
        "close": 9.322702,
        "direction_boundary": 10.681735,
        "core_momentum": -0.12723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379316
      },
      {
        "date": "2024-10-18",
        "close": 9.362247,
        "direction_boundary": 10.691563,
        "core_momentum": -0.124333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376284
      },
      {
        "date": "2024-10-25",
        "close": 9.95542,
        "direction_boundary": 10.023339,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38567
      },
      {
        "date": "2024-11-01",
        "close": 12.308339,
        "direction_boundary": 10.200223,
        "core_momentum": 0.206674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482122
      },
      {
        "date": "2024-11-08",
        "close": 12.506063,
        "direction_boundary": 10.504852,
        "core_momentum": 0.190503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473049
      },
      {
        "date": "2024-11-15",
        "close": 11.428466,
        "direction_boundary": 10.357451,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487618
      },
      {
        "date": "2024-11-22",
        "close": 11.458125,
        "direction_boundary": 10.485199,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482628
      },
      {
        "date": "2024-11-29",
        "close": 11.359262,
        "direction_boundary": 10.278837,
        "core_momentum": 0.105112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482081
      },
      {
        "date": "2024-12-06",
        "close": 11.438473,
        "direction_boundary": 10.101954,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466127
      },
      {
        "date": "2024-12-13",
        "close": 11.012625,
        "direction_boundary": 10.092129,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470805
      },
      {
        "date": "2024-12-20",
        "close": 10.73533,
        "direction_boundary": 9.787498,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472007
      },
      {
        "date": "2024-12-27",
        "close": 10.557067,
        "direction_boundary": 9.541826,
        "core_momentum": 0.106399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470453
      },
      {
        "date": "2025-01-03",
        "close": 9.87373,
        "direction_boundary": 10.003687,
        "core_momentum": -0.012991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466366
      },
      {
        "date": "2025-01-10",
        "close": 10.22035,
        "direction_boundary": 9.581134,
        "core_momentum": 0.066716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466201
      },
      {
        "date": "2025-01-17",
        "close": 11.002722,
        "direction_boundary": 9.443558,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473478
      },
      {
        "date": "2025-01-24",
        "close": 10.784846,
        "direction_boundary": 8.726201,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4709
      },
      {
        "date": "2025-01-31",
        "close": 10.557067,
        "direction_boundary": 8.804816,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469832
      },
      {
        "date": "2025-02-07",
        "close": 11.230501,
        "direction_boundary": 7.527332,
        "core_momentum": 0.491963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470284
      },
      {
        "date": "2025-02-14",
        "close": 11.032432,
        "direction_boundary": 9.266676,
        "core_momentum": 0.190549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467926
      },
      {
        "date": "2025-02-21",
        "close": 11.072046,
        "direction_boundary": 8.804816,
        "core_momentum": 0.257499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463792
      },
      {
        "date": "2025-02-28",
        "close": 10.784846,
        "direction_boundary": 9.138927,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463254
      },
      {
        "date": "2025-03-07",
        "close": 11.369149,
        "direction_boundary": 9.276503,
        "core_momentum": 0.225586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465043
      },
      {
        "date": "2025-03-14",
        "close": 11.874225,
        "direction_boundary": 9.50252,
        "core_momentum": 0.249587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464693
      },
      {
        "date": "2025-03-21",
        "close": 11.210694,
        "direction_boundary": 9.679401,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475605
      },
      {
        "date": "2025-03-28",
        "close": 11.14137,
        "direction_boundary": 9.541826,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437904
      },
      {
        "date": "2025-04-04",
        "close": 10.883881,
        "direction_boundary": 10.563814,
        "core_momentum": 0.030298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421393
      },
      {
        "date": "2025-04-11",
        "close": 10.586777,
        "direction_boundary": 10.573641,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412783
      },
      {
        "date": "2025-04-18",
        "close": 10.141123,
        "direction_boundary": 10.170741,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418098
      },
      {
        "date": "2025-04-25",
        "close": 10.200543,
        "direction_boundary": 9.954553,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4096
      },
      {
        "date": "2025-05-02",
        "close": 10.477839,
        "direction_boundary": 9.659748,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277918
      },
      {
        "date": "2025-05-09",
        "close": 11.755383,
        "direction_boundary": 10.406587,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323887
      },
      {
        "date": "2025-05-16",
        "close": 12.428817,
        "direction_boundary": 9.984032,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-05-23",
        "close": 11.616735,
        "direction_boundary": 9.56148,
        "core_momentum": 0.214952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322908
      },
      {
        "date": "2025-05-30",
        "close": 11.478087,
        "direction_boundary": 9.414079,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323131
      },
      {
        "date": "2025-06-06",
        "close": 12.815051,
        "direction_boundary": 8.706548,
        "core_momentum": 0.471887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357228
      },
      {
        "date": "2025-06-13",
        "close": 13.250802,
        "direction_boundary": 8.853951,
        "core_momentum": 0.496598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354018
      },
      {
        "date": "2025-06-20",
        "close": 12.785341,
        "direction_boundary": 8.716374,
        "core_momentum": 0.466819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2025-06-27",
        "close": 12.785341,
        "direction_boundary": 8.470704,
        "core_momentum": 0.50936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354735
      },
      {
        "date": "2025-07-04",
        "close": 12.567465,
        "direction_boundary": 7.829884,
        "core_momentum": 0.605064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340318
      },
      {
        "date": "2025-07-11",
        "close": 14.954172,
        "direction_boundary": 8.116584,
        "core_momentum": 0.842422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408946
      },
      {
        "date": "2025-07-18",
        "close": 16.989298,
        "direction_boundary": 8.007836,
        "core_momentum": 1.121584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430743
      },
      {
        "date": "2025-07-25",
        "close": 22.296581,
        "direction_boundary": 7.731021,
        "core_momentum": 1.884041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553612
      },
      {
        "date": "2025-08-01",
        "close": 20.451004,
        "direction_boundary": 8.136356,
        "core_momentum": 1.513534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572231
      },
      {
        "date": "2025-08-08",
        "close": 23.314144,
        "direction_boundary": 7.849656,
        "core_momentum": 1.970085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588838
      },
      {
        "date": "2025-08-15",
        "close": 23.124598,
        "direction_boundary": 7.6025,
        "core_momentum": 2.04171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587487
      },
      {
        "date": "2025-08-22",
        "close": 23.763067,
        "direction_boundary": 7.375118,
        "core_momentum": 2.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586398
      },
      {
        "date": "2025-08-29",
        "close": 27.134991,
        "direction_boundary": 7.810111,
        "core_momentum": 2.474341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597556
      },
      {
        "date": "2025-09-05",
        "close": 22.845266,
        "direction_boundary": 7.711249,
        "core_momentum": 1.96259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662387
      },
      {
        "date": "2025-09-12",
        "close": 23.004885,
        "direction_boundary": 7.6025,
        "core_momentum": 2.025963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662489
      },
      {
        "date": "2025-09-19",
        "close": 22.516056,
        "direction_boundary": 7.829884,
        "core_momentum": 1.875656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655314
      },
      {
        "date": "2025-09-26",
        "close": 22.625793,
        "direction_boundary": 9.036002,
        "core_momentum": 1.503961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654378
      },
      {
        "date": "2025-10-03",
        "close": 22.994907,
        "direction_boundary": 9.935648,
        "core_momentum": 1.314384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650544
      },
      {
        "date": "2025-10-10",
        "close": 23.902733,
        "direction_boundary": 9.322702,
        "core_momentum": 1.563928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645519
      },
      {
        "date": "2025-10-17",
        "close": 23.563547,
        "direction_boundary": 9.362247,
        "core_momentum": 1.516869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640111
      },
      {
        "date": "2025-10-24",
        "close": 22.915098,
        "direction_boundary": 9.95542,
        "core_momentum": 1.301771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644609
      },
      {
        "date": "2025-10-31",
        "close": 23.184454,
        "direction_boundary": 12.308339,
        "core_momentum": 0.883638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645153
      },
      {
        "date": "2025-11-07",
        "close": 22.176868,
        "direction_boundary": 12.506063,
        "core_momentum": 0.773289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641271
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "direction_boundary": 11.428466,
        "core_momentum": 0.846267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647628
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "direction_boundary": 11.458125,
        "core_momentum": 0.754214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642985
      },
      {
        "date": "2025-11-28",
        "close": 20.75,
        "direction_boundary": 11.359262,
        "core_momentum": 0.826703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641344
      },
      {
        "date": "2025-12-05",
        "close": 21.1,
        "direction_boundary": 11.438473,
        "core_momentum": 0.844652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628843
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "direction_boundary": 11.012625,
        "core_momentum": 0.896006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6298
      },
      {
        "date": "2025-12-19",
        "close": 21.190001,
        "direction_boundary": 10.73533,
        "core_momentum": 0.973857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625137
      },
      {
        "date": "2025-12-26",
        "close": 21.6,
        "direction_boundary": 10.557067,
        "core_momentum": 1.046023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62451
      },
      {
        "date": "2026-01-02",
        "close": 21.530001,
        "direction_boundary": 9.87373,
        "core_momentum": 1.180534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62314
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "direction_boundary": 10.22035,
        "core_momentum": 1.28955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590407
      },
      {
        "date": "2026-01-16",
        "close": 23.809999,
        "direction_boundary": 11.002722,
        "core_momentum": 1.16401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568579
      },
      {
        "date": "2026-01-23",
        "close": 25.17,
        "direction_boundary": 10.784846,
        "core_momentum": 1.33383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435065
      },
      {
        "date": "2026-01-30",
        "close": 27.030001,
        "direction_boundary": 10.557067,
        "core_momentum": 1.56037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423867
      },
      {
        "date": "2026-02-06",
        "close": 24.67,
        "direction_boundary": 11.230501,
        "core_momentum": 1.196696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409582
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "direction_boundary": 11.032432,
        "core_momentum": 1.670309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475746
      },
      {
        "date": "2026-02-27",
        "close": 33.57,
        "direction_boundary": 11.072046,
        "core_momentum": 2.03196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504272
      },
      {
        "date": "2026-03-06",
        "close": 27.85,
        "direction_boundary": 10.784846,
        "core_momentum": 1.582327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545889
      },
      {
        "date": "2026-03-13",
        "close": 25.299999,
        "direction_boundary": 11.369149,
        "core_momentum": 1.22532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506424
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "direction_boundary": 11.874225,
        "core_momentum": 0.873807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538599
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "direction_boundary": 11.210694,
        "core_momentum": 1.004336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538002
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 11.14137,
        "core_momentum": 1.0195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537959
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "direction_boundary": 10.883881,
        "core_momentum": 1.312594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559821
      },
      {
        "date": "2026-04-17",
        "close": 26.18,
        "direction_boundary": 10.586777,
        "core_momentum": 1.472896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5599
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "direction_boundary": 10.141123,
        "core_momentum": 1.463238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563789
      },
      {
        "date": "2026-05-01",
        "close": 26.030001,
        "direction_boundary": 10.200543,
        "core_momentum": 1.551825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564538
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "direction_boundary": 10.477839,
        "core_momentum": 1.529147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564753
      },
      {
        "date": "2026-05-15",
        "close": 25.139999,
        "direction_boundary": 11.755383,
        "core_momentum": 1.138595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566316
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "direction_boundary": 12.428817,
        "core_momentum": 0.914905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567321
      },
      {
        "date": "2026-05-29",
        "close": 21.889999,
        "direction_boundary": 11.616735,
        "core_momentum": 0.88435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575926
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "direction_boundary": 11.478087,
        "core_momentum": 1.073516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585469
      },
      {
        "date": "2026-06-12",
        "close": 25.463478,
        "direction_boundary": 12.815051,
        "core_momentum": 0.986998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591669
      },
      {
        "date": "2026-06-19",
        "close": 31.247044,
        "direction_boundary": 13.250802,
        "core_momentum": 1.358125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651043
      },
      {
        "date": "2026-06-26",
        "close": 29.727131,
        "direction_boundary": 12.785341,
        "core_momentum": 1.325095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657328
      },
      {
        "date": "2026-07-03",
        "close": 28.572393,
        "direction_boundary": 12.785341,
        "core_momentum": 1.234778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661272
      },
      {
        "date": "2026-07-10",
        "close": 23.973175,
        "direction_boundary": 12.567465,
        "core_momentum": 0.907559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709926
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "direction_boundary": 14.954172,
        "core_momentum": 0.414321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722234
      },
      {
        "date": "2026-07-24",
        "close": 20.26,
        "direction_boundary": 16.989298,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72353
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "direction_boundary": 22.296581,
        "core_momentum": -0.071606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719245
      },
      {
        "date": "2026-08-07",
        "close": 23.940001,
        "direction_boundary": 20.451004,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.224544,
        "volume": 43284149
      },
      {
        "date": "2023-08-04",
        "close": 12.558655,
        "volume": 56682251
      },
      {
        "date": "2023-08-11",
        "close": 12.195065,
        "volume": 52185341
      },
      {
        "date": "2023-08-18",
        "close": 11.408919,
        "volume": 50100293
      },
      {
        "date": "2023-08-25",
        "close": 10.711215,
        "volume": 52212868
      },
      {
        "date": "2023-09-01",
        "close": 11.015846,
        "volume": 55801546
      },
      {
        "date": "2023-09-08",
        "close": 11.114116,
        "volume": 63700628
      },
      {
        "date": "2023-09-15",
        "close": 11.173076,
        "volume": 37682796
      },
      {
        "date": "2023-09-22",
        "close": 11.025674,
        "volume": 39969212
      },
      {
        "date": "2023-09-29",
        "close": 10.681735,
        "volume": 35393079
      },
      {
        "date": "2023-10-13",
        "close": 10.691563,
        "volume": 44272562
      },
      {
        "date": "2023-10-20",
        "close": 10.023339,
        "volume": 50541066
      },
      {
        "date": "2023-10-27",
        "close": 10.200223,
        "volume": 92500994
      },
      {
        "date": "2023-11-03",
        "close": 10.504852,
        "volume": 60793107
      },
      {
        "date": "2023-11-10",
        "close": 10.357451,
        "volume": 60435640
      },
      {
        "date": "2023-11-17",
        "close": 10.485199,
        "volume": 46326545
      },
      {
        "date": "2023-11-24",
        "close": 10.278837,
        "volume": 62108102
      },
      {
        "date": "2023-12-01",
        "close": 10.101954,
        "volume": 34819962
      },
      {
        "date": "2023-12-08",
        "close": 10.092129,
        "volume": 58760728
      },
      {
        "date": "2023-12-15",
        "close": 9.787498,
        "volume": 54204456
      },
      {
        "date": "2023-12-22",
        "close": 9.541826,
        "volume": 62005036
      },
      {
        "date": "2023-12-29",
        "close": 10.003687,
        "volume": 53961129
      },
      {
        "date": "2024-01-05",
        "close": 9.581134,
        "volume": 37094586
      },
      {
        "date": "2024-01-12",
        "close": 9.443558,
        "volume": 56059814
      },
      {
        "date": "2024-01-19",
        "close": 8.726201,
        "volume": 59080218
      },
      {
        "date": "2024-01-26",
        "close": 8.804816,
        "volume": 69662860
      },
      {
        "date": "2024-02-02",
        "close": 7.527332,
        "volume": 77186663
      },
      {
        "date": "2024-02-09",
        "close": 9.266676,
        "volume": 184026048
      },
      {
        "date": "2024-02-23",
        "close": 8.804816,
        "volume": 164555521
      },
      {
        "date": "2024-03-01",
        "close": 9.138927,
        "volume": 168456284
      },
      {
        "date": "2024-03-08",
        "close": 9.276503,
        "volume": 187166817
      },
      {
        "date": "2024-03-15",
        "close": 9.50252,
        "volume": 160250333
      },
      {
        "date": "2024-03-22",
        "close": 9.679401,
        "volume": 201569926
      },
      {
        "date": "2024-03-29",
        "close": 9.541826,
        "volume": 100608783
      },
      {
        "date": "2024-04-05",
        "close": 10.563814,
        "volume": 193032664
      },
      {
        "date": "2024-04-12",
        "close": 10.573641,
        "volume": 428815217
      },
      {
        "date": "2024-04-19",
        "close": 10.170741,
        "volume": 250731068
      },
      {
        "date": "2024-04-26",
        "close": 9.954553,
        "volume": 151432339
      },
      {
        "date": "2024-05-03",
        "close": 9.659748,
        "volume": 91987593
      },
      {
        "date": "2024-05-10",
        "close": 10.406587,
        "volume": 206387580
      },
      {
        "date": "2024-05-17",
        "close": 9.984032,
        "volume": 105901065
      },
      {
        "date": "2024-05-24",
        "close": 9.56148,
        "volume": 140198804
      },
      {
        "date": "2024-05-31",
        "close": 9.414079,
        "volume": 90430383
      },
      {
        "date": "2024-06-07",
        "close": 8.706548,
        "volume": 95577307
      },
      {
        "date": "2024-06-14",
        "close": 8.853951,
        "volume": 55933180
      },
      {
        "date": "2024-06-21",
        "close": 8.716374,
        "volume": 50454955
      },
      {
        "date": "2024-06-28",
        "close": 8.470704,
        "volume": 56893297
      },
      {
        "date": "2024-07-05",
        "close": 7.829884,
        "volume": 103211422
      },
      {
        "date": "2024-07-12",
        "close": 8.116584,
        "volume": 70143380
      },
      {
        "date": "2024-07-19",
        "close": 8.007836,
        "volume": 52174934
      },
      {
        "date": "2024-07-26",
        "close": 7.731021,
        "volume": 54319206
      },
      {
        "date": "2024-08-02",
        "close": 8.136356,
        "volume": 72163007
      },
      {
        "date": "2024-08-09",
        "close": 7.849656,
        "volume": 53385698
      },
      {
        "date": "2024-08-16",
        "close": 7.6025,
        "volume": 48492145
      },
      {
        "date": "2024-08-23",
        "close": 7.375118,
        "volume": 49549988
      },
      {
        "date": "2024-08-30",
        "close": 7.810111,
        "volume": 76149253
      },
      {
        "date": "2024-09-06",
        "close": 7.711249,
        "volume": 66761845
      },
      {
        "date": "2024-09-13",
        "close": 7.6025,
        "volume": 67679681
      },
      {
        "date": "2024-09-20",
        "close": 7.829884,
        "volume": 34689331
      },
      {
        "date": "2024-09-27",
        "close": 9.036002,
        "volume": 122561335
      },
      {
        "date": "2024-10-04",
        "close": 9.935648,
        "volume": 68067004
      },
      {
        "date": "2024-10-11",
        "close": 9.322702,
        "volume": 221400325
      },
      {
        "date": "2024-10-18",
        "close": 9.362247,
        "volume": 128158843
      },
      {
        "date": "2024-10-25",
        "close": 9.95542,
        "volume": 199293758
      },
      {
        "date": "2024-11-01",
        "close": 12.308339,
        "volume": 471073751
      },
      {
        "date": "2024-11-08",
        "close": 12.506063,
        "volume": 1082388938
      },
      {
        "date": "2024-11-15",
        "close": 11.428466,
        "volume": 339687078
      },
      {
        "date": "2024-11-22",
        "close": 11.458125,
        "volume": 246494412
      },
      {
        "date": "2024-11-29",
        "close": 11.359262,
        "volume": 201458788
      },
      {
        "date": "2024-12-06",
        "close": 11.438473,
        "volume": 184532407
      },
      {
        "date": "2024-12-13",
        "close": 11.012625,
        "volume": 128864045
      },
      {
        "date": "2024-12-20",
        "close": 10.73533,
        "volume": 91599385
      },
      {
        "date": "2024-12-27",
        "close": 10.557067,
        "volume": 80441669
      },
      {
        "date": "2025-01-03",
        "close": 9.87373,
        "volume": 76692921
      },
      {
        "date": "2025-01-10",
        "close": 10.22035,
        "volume": 152675568
      },
      {
        "date": "2025-01-17",
        "close": 11.002722,
        "volume": 225585943
      },
      {
        "date": "2025-01-24",
        "close": 10.784846,
        "volume": 117769816
      },
      {
        "date": "2025-01-31",
        "close": 10.557067,
        "volume": 18985493
      },
      {
        "date": "2025-02-07",
        "close": 11.230501,
        "volume": 117552383
      },
      {
        "date": "2025-02-14",
        "close": 11.032432,
        "volume": 127806154
      },
      {
        "date": "2025-02-21",
        "close": 11.072046,
        "volume": 166105381
      },
      {
        "date": "2025-02-28",
        "close": 10.784846,
        "volume": 139828660
      },
      {
        "date": "2025-03-07",
        "close": 11.369149,
        "volume": 270006389
      },
      {
        "date": "2025-03-14",
        "close": 11.874225,
        "volume": 294849380
      },
      {
        "date": "2025-03-21",
        "close": 11.210694,
        "volume": 151196664
      },
      {
        "date": "2025-03-28",
        "close": 11.14137,
        "volume": 130615718
      },
      {
        "date": "2025-04-04",
        "close": 10.883881,
        "volume": 85023336
      },
      {
        "date": "2025-04-11",
        "close": 10.586777,
        "volume": 331430920
      },
      {
        "date": "2025-04-18",
        "close": 10.141123,
        "volume": 98389196
      },
      {
        "date": "2025-04-25",
        "close": 10.200543,
        "volume": 81732929
      },
      {
        "date": "2025-05-02",
        "close": 10.477839,
        "volume": 63690602
      },
      {
        "date": "2025-05-09",
        "close": 11.755383,
        "volume": 387250047
      },
      {
        "date": "2025-05-16",
        "close": 12.428817,
        "volume": 633992032
      },
      {
        "date": "2025-05-23",
        "close": 11.616735,
        "volume": 326942411
      },
      {
        "date": "2025-05-30",
        "close": 11.478087,
        "volume": 155223055
      },
      {
        "date": "2025-06-06",
        "close": 12.815051,
        "volume": 427507112
      },
      {
        "date": "2025-06-13",
        "close": 13.250802,
        "volume": 568574555
      },
      {
        "date": "2025-06-20",
        "close": 12.785341,
        "volume": 440054818
      },
      {
        "date": "2025-06-27",
        "close": 12.785341,
        "volume": 228456660
      },
      {
        "date": "2025-07-04",
        "close": 12.567465,
        "volume": 254463468
      },
      {
        "date": "2025-07-11",
        "close": 14.954172,
        "volume": 476830459
      },
      {
        "date": "2025-07-18",
        "close": 16.989298,
        "volume": 1035244577
      },
      {
        "date": "2025-07-25",
        "close": 22.296581,
        "volume": 1293096894
      },
      {
        "date": "2025-08-01",
        "close": 20.451004,
        "volume": 1475020451
      },
      {
        "date": "2025-08-08",
        "close": 23.314144,
        "volume": 1076989707
      },
      {
        "date": "2025-08-15",
        "close": 23.124598,
        "volume": 1038776373
      },
      {
        "date": "2025-08-22",
        "close": 23.763067,
        "volume": 1307914590
      },
      {
        "date": "2025-08-29",
        "close": 27.134991,
        "volume": 1173507297
      },
      {
        "date": "2025-09-05",
        "close": 22.845266,
        "volume": 877702239
      },
      {
        "date": "2025-09-12",
        "close": 23.004885,
        "volume": 497774490
      },
      {
        "date": "2025-09-19",
        "close": 22.516056,
        "volume": 485625144
      },
      {
        "date": "2025-09-26",
        "close": 22.625793,
        "volume": 515172937
      },
      {
        "date": "2025-10-03",
        "close": 22.994907,
        "volume": 224752578
      },
      {
        "date": "2025-10-10",
        "close": 23.902733,
        "volume": 339971249
      },
      {
        "date": "2025-10-17",
        "close": 23.563547,
        "volume": 1043813911
      },
      {
        "date": "2025-10-24",
        "close": 22.915098,
        "volume": 357896641
      },
      {
        "date": "2025-10-31",
        "close": 23.184454,
        "volume": 431430933
      },
      {
        "date": "2025-11-07",
        "close": 22.176868,
        "volume": 244522381
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "volume": 216131943
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "volume": 212849912
      },
      {
        "date": "2025-11-28",
        "close": 20.75,
        "volume": 192800591
      },
      {
        "date": "2025-12-05",
        "close": 21.1,
        "volume": 210232594
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "volume": 165006070
      },
      {
        "date": "2025-12-19",
        "close": 21.190001,
        "volume": 193391699
      },
      {
        "date": "2025-12-26",
        "close": 21.6,
        "volume": 173360809
      },
      {
        "date": "2026-01-02",
        "close": 21.530001,
        "volume": 107240495
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "volume": 406972412
      },
      {
        "date": "2026-01-16",
        "close": 23.809999,
        "volume": 418584180
      },
      {
        "date": "2026-01-23",
        "close": 25.17,
        "volume": 349334205
      },
      {
        "date": "2026-01-30",
        "close": 27.030001,
        "volume": 743388854
      },
      {
        "date": "2026-02-06",
        "close": 24.67,
        "volume": 505836441
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "volume": 731164970
      },
      {
        "date": "2026-02-27",
        "close": 33.57,
        "volume": 558631735
      },
      {
        "date": "2026-03-06",
        "close": 27.85,
        "volume": 621138019
      },
      {
        "date": "2026-03-13",
        "close": 25.299999,
        "volume": 325687143
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "volume": 272263172
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "volume": 317873813
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 234305691
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "volume": 390095998
      },
      {
        "date": "2026-04-17",
        "close": 26.18,
        "volume": 370471694
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "volume": 440307643
      },
      {
        "date": "2026-05-01",
        "close": 26.030001,
        "volume": 306882372
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "volume": 226651786
      },
      {
        "date": "2026-05-15",
        "close": 25.139999,
        "volume": 415858741
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "volume": 289073832
      },
      {
        "date": "2026-05-29",
        "close": 21.889999,
        "volume": 270742435
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "volume": 95056198
      },
      {
        "date": "2026-06-12",
        "close": 25.463478,
        "volume": 169349702
      },
      {
        "date": "2026-06-19",
        "close": 31.247044,
        "volume": 889244313
      },
      {
        "date": "2026-06-26",
        "close": 29.727131,
        "volume": 154893742
      },
      {
        "date": "2026-07-03",
        "close": 28.572393,
        "volume": 111707415
      },
      {
        "date": "2026-07-10",
        "close": 23.973175,
        "volume": 498186821
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "volume": 438444978
      },
      {
        "date": "2026-07-24",
        "close": 20.26,
        "volume": 443014400
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "volume": 295037524
      },
      {
        "date": "2026-08-07",
        "close": 23.940001,
        "volume": 477997914
      }
    ],
    "sharemaestro_context": {
      "trend": 25.200107,
      "fair_value": 15.041434,
      "market_activity": -15.173713,
      "market_dynamics": -0.702091,
      "relative_strength": 0.263106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.090742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058527,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.625792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.713948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.007533
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.234639
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.225049
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.320467
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.142283
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.035853
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.986169
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}