{
  "ticker": {
    "uuid": "ea07d22f-46ae-4257-8e68-146d4814ee98",
    "symbol": "WBIY",
    "name": "WBI Power Factor High Dividend Shares",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.9984,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.954876,
    "boundary_margin": 0.312332,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14321,
    "volatility_stability": 1.1879,
    "risk_context": 0.6983,
    "current_regime": {
      "move": 0.416003,
      "interruption": -0.059864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.439448,
        "direction_boundary": 23.695887,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207011
      },
      {
        "date": "2023-08-25",
        "close": 23.161802,
        "direction_boundary": 23.070006,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202121
      },
      {
        "date": "2023-09-01",
        "close": 23.931284,
        "direction_boundary": 22.103323,
        "core_momentum": 0.082701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206912
      },
      {
        "date": "2023-09-08",
        "close": 23.22561,
        "direction_boundary": 22.717081,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2023-09-15",
        "close": 23.437954,
        "direction_boundary": 21.643939,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2023-09-22",
        "close": 22.626285,
        "direction_boundary": 20.215299,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186226
      },
      {
        "date": "2023-09-29",
        "close": 22.605631,
        "direction_boundary": 19.62575,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167834
      },
      {
        "date": "2023-10-06",
        "close": 22.082288,
        "direction_boundary": 20.438734,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17062
      },
      {
        "date": "2023-10-13",
        "close": 22.08371,
        "direction_boundary": 20.616661,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168219
      },
      {
        "date": "2023-10-20",
        "close": 21.620018,
        "direction_boundary": 21.309626,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16893
      },
      {
        "date": "2023-10-27",
        "close": 21.197574,
        "direction_boundary": 22.263808,
        "core_momentum": -0.047891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2023-11-03",
        "close": 22.754624,
        "direction_boundary": 22.26717,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18835
      },
      {
        "date": "2023-11-10",
        "close": 21.948941,
        "direction_boundary": 23.994078,
        "core_momentum": -0.085235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192782
      },
      {
        "date": "2023-11-17",
        "close": 23.260899,
        "direction_boundary": 23.372216,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207836
      },
      {
        "date": "2023-11-24",
        "close": 23.327306,
        "direction_boundary": 23.981471,
        "core_momentum": -0.027278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207563
      },
      {
        "date": "2023-12-01",
        "close": 24.521918,
        "direction_boundary": 23.966174,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2023-12-08",
        "close": 24.53143,
        "direction_boundary": 23.036954,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2023-12-15",
        "close": 25.744889,
        "direction_boundary": 22.570747,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223596
      },
      {
        "date": "2023-12-22",
        "close": 25.824275,
        "direction_boundary": 22.733125,
        "core_momentum": 0.135976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2023-12-29",
        "close": 25.855647,
        "direction_boundary": 22.724092,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2024-01-05",
        "close": 26.027508,
        "direction_boundary": 23.815129,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2024-01-12",
        "close": 25.741553,
        "direction_boundary": 24.487095,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2024-01-19",
        "close": 25.337904,
        "direction_boundary": 24.117356,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2024-01-26",
        "close": 26.049643,
        "direction_boundary": 24.684596,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207274
      },
      {
        "date": "2024-02-02",
        "close": 25.70988,
        "direction_boundary": 25.272747,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2024-02-09",
        "close": 25.415287,
        "direction_boundary": 24.783774,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207711
      },
      {
        "date": "2024-02-16",
        "close": 25.79788,
        "direction_boundary": 24.587553,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203553
      },
      {
        "date": "2024-02-23",
        "close": 25.88714,
        "direction_boundary": 23.7483,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2024-03-01",
        "close": 25.972441,
        "direction_boundary": 24.000938,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198118
      },
      {
        "date": "2024-03-08",
        "close": 26.391026,
        "direction_boundary": 22.532566,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2024-03-15",
        "close": 26.253987,
        "direction_boundary": 21.514162,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2024-03-22",
        "close": 26.954568,
        "direction_boundary": 21.730355,
        "core_momentum": 0.240411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186869
      },
      {
        "date": "2024-03-29",
        "close": 27.642282,
        "direction_boundary": 23.016643,
        "core_momentum": 0.200969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2024-04-05",
        "close": 27.149277,
        "direction_boundary": 22.866361,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2024-04-12",
        "close": 26.314152,
        "direction_boundary": 23.294392,
        "core_momentum": 0.129635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2024-04-19",
        "close": 26.336005,
        "direction_boundary": 22.884077,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2024-04-26",
        "close": 26.561153,
        "direction_boundary": 22.840522,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2024-05-03",
        "close": 26.446539,
        "direction_boundary": 21.841437,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2024-05-10",
        "close": 26.90953,
        "direction_boundary": 21.362678,
        "core_momentum": 0.259652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2024-05-17",
        "close": 27.11745,
        "direction_boundary": 21.656501,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2024-05-24",
        "close": 26.498134,
        "direction_boundary": 21.556255,
        "core_momentum": 0.229255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2024-05-31",
        "close": 26.876343,
        "direction_boundary": 22.022743,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2024-06-07",
        "close": 26.422238,
        "direction_boundary": 22.470478,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2024-06-14",
        "close": 25.911188,
        "direction_boundary": 22.75635,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114135
      },
      {
        "date": "2024-06-21",
        "close": 26.377716,
        "direction_boundary": 21.889831,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116677
      },
      {
        "date": "2024-06-28",
        "close": 26.618478,
        "direction_boundary": 22.798814,
        "core_momentum": 0.167538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11724
      },
      {
        "date": "2024-07-05",
        "close": 26.190395,
        "direction_boundary": 22.664429,
        "core_momentum": 0.155573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119353
      },
      {
        "date": "2024-07-12",
        "close": 27.255828,
        "direction_boundary": 23.072944,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2024-07-19",
        "close": 27.871059,
        "direction_boundary": 23.642563,
        "core_momentum": 0.178851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2024-07-26",
        "close": 27.860137,
        "direction_boundary": 24.410727,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2024-08-02",
        "close": 27.402592,
        "direction_boundary": 24.02392,
        "core_momentum": 0.140638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2024-08-09",
        "close": 27.205072,
        "direction_boundary": 24.124203,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2024-08-16",
        "close": 27.608739,
        "direction_boundary": 23.439448,
        "core_momentum": 0.177875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2024-08-23",
        "close": 28.118601,
        "direction_boundary": 23.161802,
        "core_momentum": 0.214007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127657
      },
      {
        "date": "2024-08-30",
        "close": 28.356231,
        "direction_boundary": 23.931284,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-09-06",
        "close": 27.962476,
        "direction_boundary": 23.22561,
        "core_momentum": 0.20395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2024-09-13",
        "close": 28.279683,
        "direction_boundary": 23.437954,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2024-09-20",
        "close": 28.526675,
        "direction_boundary": 22.626285,
        "core_momentum": 0.260776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2024-09-27",
        "close": 29.085048,
        "direction_boundary": 22.605631,
        "core_momentum": 0.286628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2024-10-04",
        "close": 28.885134,
        "direction_boundary": 22.082288,
        "core_momentum": 0.308068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2024-10-11",
        "close": 29.051388,
        "direction_boundary": 22.08371,
        "core_momentum": 0.315512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2024-10-18",
        "close": 29.392079,
        "direction_boundary": 21.620018,
        "core_momentum": 0.359484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2024-10-25",
        "close": 28.632778,
        "direction_boundary": 21.197574,
        "core_momentum": 0.350757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117862
      },
      {
        "date": "2024-11-01",
        "close": 28.370007,
        "direction_boundary": 22.754624,
        "core_momentum": 0.24678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2024-11-08",
        "close": 29.187144,
        "direction_boundary": 21.948941,
        "core_momentum": 0.329775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2024-11-15",
        "close": 29.410582,
        "direction_boundary": 23.260899,
        "core_momentum": 0.264379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-11-22",
        "close": 30.080061,
        "direction_boundary": 23.327306,
        "core_momentum": 0.289479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2024-11-29",
        "close": 30.147009,
        "direction_boundary": 24.521918,
        "core_momentum": 0.22939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2024-12-06",
        "close": 29.318529,
        "direction_boundary": 24.53143,
        "core_momentum": 0.195141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2024-12-13",
        "close": 29.001456,
        "direction_boundary": 25.744889,
        "core_momentum": 0.126494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2024-12-20",
        "close": 27.839445,
        "direction_boundary": 25.824275,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133975
      },
      {
        "date": "2024-12-27",
        "close": 28.060555,
        "direction_boundary": 25.855647,
        "core_momentum": 0.085278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133862
      },
      {
        "date": "2025-01-03",
        "close": 28.13822,
        "direction_boundary": 26.027508,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2025-01-10",
        "close": 27.50278,
        "direction_boundary": 25.741553,
        "core_momentum": 0.06842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124418
      },
      {
        "date": "2025-01-17",
        "close": 28.594419,
        "direction_boundary": 25.337904,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132172
      },
      {
        "date": "2025-01-24",
        "close": 28.862904,
        "direction_boundary": 26.049643,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2025-01-31",
        "close": 28.479098,
        "direction_boundary": 25.70988,
        "core_momentum": 0.10771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2025-02-07",
        "close": 27.638906,
        "direction_boundary": 25.415287,
        "core_momentum": 0.087491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13847
      },
      {
        "date": "2025-02-14",
        "close": 28.363684,
        "direction_boundary": 25.79788,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141575
      },
      {
        "date": "2025-02-21",
        "close": 28.57785,
        "direction_boundary": 25.88714,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139723
      },
      {
        "date": "2025-02-28",
        "close": 28.513648,
        "direction_boundary": 25.972441,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139316
      },
      {
        "date": "2025-03-07",
        "close": 28.847842,
        "direction_boundary": 26.391026,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138626
      },
      {
        "date": "2025-03-14",
        "close": 27.761663,
        "direction_boundary": 26.253987,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148179
      },
      {
        "date": "2025-03-21",
        "close": 28.059426,
        "direction_boundary": 26.954568,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148454
      },
      {
        "date": "2025-03-28",
        "close": 27.901036,
        "direction_boundary": 27.642282,
        "core_momentum": 0.009361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145737
      },
      {
        "date": "2025-04-04",
        "close": 25.673486,
        "direction_boundary": 27.149277,
        "core_momentum": -0.054358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2025-04-11",
        "close": 25.633396,
        "direction_boundary": 26.314152,
        "core_momentum": -0.02587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2025-04-18",
        "close": 25.673772,
        "direction_boundary": 26.336005,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2025-04-25",
        "close": 26.351026,
        "direction_boundary": 26.561153,
        "core_momentum": -0.007911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2025-05-02",
        "close": 26.83497,
        "direction_boundary": 26.446539,
        "core_momentum": 0.014687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187178
      },
      {
        "date": "2025-05-09",
        "close": 26.910675,
        "direction_boundary": 26.90953,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182125
      },
      {
        "date": "2025-05-16",
        "close": 28.101489,
        "direction_boundary": 27.11745,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192745
      },
      {
        "date": "2025-05-23",
        "close": 26.892106,
        "direction_boundary": 26.498134,
        "core_momentum": 0.014868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197994
      },
      {
        "date": "2025-05-30",
        "close": 27.309391,
        "direction_boundary": 26.876343,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199699
      },
      {
        "date": "2025-06-06",
        "close": 28.10606,
        "direction_boundary": 26.422238,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201482
      },
      {
        "date": "2025-06-13",
        "close": 28.362697,
        "direction_boundary": 25.911188,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201551
      },
      {
        "date": "2025-06-20",
        "close": 28.072921,
        "direction_boundary": 26.377716,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193706
      },
      {
        "date": "2025-06-27",
        "close": 28.31802,
        "direction_boundary": 26.618478,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19377
      },
      {
        "date": "2025-07-04",
        "close": 29.85233,
        "direction_boundary": 26.190395,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2025-07-11",
        "close": 30.027995,
        "direction_boundary": 27.255828,
        "core_momentum": 0.101709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2025-07-18",
        "close": 29.335869,
        "direction_boundary": 27.871059,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200346
      },
      {
        "date": "2025-07-25",
        "close": 30.205978,
        "direction_boundary": 27.860137,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203872
      },
      {
        "date": "2025-08-01",
        "close": 28.62722,
        "direction_boundary": 27.402592,
        "core_momentum": 0.04469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2025-08-08",
        "close": 28.954876,
        "direction_boundary": 27.205072,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213136
      },
      {
        "date": "2025-08-15",
        "close": 29.840832,
        "direction_boundary": 27.608739,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-08-22",
        "close": 30.794425,
        "direction_boundary": 28.118601,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2025-08-29",
        "close": 30.72843,
        "direction_boundary": 28.356231,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217955
      },
      {
        "date": "2025-09-05",
        "close": 30.811431,
        "direction_boundary": 27.962476,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217588
      },
      {
        "date": "2025-09-12",
        "close": 30.663981,
        "direction_boundary": 28.279683,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2025-09-19",
        "close": 30.367535,
        "direction_boundary": 28.526675,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2025-09-26",
        "close": 30.324199,
        "direction_boundary": 29.085048,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2025-10-03",
        "close": 30.881772,
        "direction_boundary": 28.885134,
        "core_momentum": 0.069123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-10-10",
        "close": 29.147395,
        "direction_boundary": 29.051388,
        "core_momentum": 0.003305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192105
      },
      {
        "date": "2025-10-17",
        "close": 29.948759,
        "direction_boundary": 29.392079,
        "core_momentum": 0.01894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2025-10-24",
        "close": 30.48457,
        "direction_boundary": 28.632778,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2025-10-31",
        "close": 30.141282,
        "direction_boundary": 28.370007,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2025-11-07",
        "close": 30.290086,
        "direction_boundary": 29.187144,
        "core_momentum": 0.037789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2025-11-14",
        "close": 30.44085,
        "direction_boundary": 29.410582,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-11-21",
        "close": 30.358705,
        "direction_boundary": 30.080061,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172781
      },
      {
        "date": "2025-11-28",
        "close": 31.213297,
        "direction_boundary": 30.147009,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2025-12-05",
        "close": 31.527765,
        "direction_boundary": 29.318529,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2025-12-12",
        "close": 32.123176,
        "direction_boundary": 29.001456,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2025-12-19",
        "close": 31.816143,
        "direction_boundary": 27.839445,
        "core_momentum": 0.142844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2025-12-26",
        "close": 31.954646,
        "direction_boundary": 28.060555,
        "core_momentum": 0.138775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2026-01-02",
        "close": 31.944753,
        "direction_boundary": 28.13822,
        "core_momentum": 0.13528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158343
      },
      {
        "date": "2026-01-09",
        "close": 32.617482,
        "direction_boundary": 27.50278,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2026-01-16",
        "close": 32.614514,
        "direction_boundary": 28.594419,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2026-01-23",
        "close": 32.714237,
        "direction_boundary": 28.862904,
        "core_momentum": 0.133435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2026-01-30",
        "close": 33.527645,
        "direction_boundary": 28.479098,
        "core_momentum": 0.177272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2026-02-06",
        "close": 34.774173,
        "direction_boundary": 27.638906,
        "core_momentum": 0.25816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2026-02-13",
        "close": 34.952249,
        "direction_boundary": 28.363684,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2026-02-20",
        "close": 34.813746,
        "direction_boundary": 28.57785,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2026-02-27",
        "close": 34.833532,
        "direction_boundary": 28.513648,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2026-03-06",
        "close": 34.200375,
        "direction_boundary": 28.847842,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131898
      },
      {
        "date": "2026-03-13",
        "close": 33.161602,
        "direction_boundary": 27.761663,
        "core_momentum": 0.194511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2026-03-20",
        "close": 32.859863,
        "direction_boundary": 28.059426,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2026-03-27",
        "close": 33.587004,
        "direction_boundary": 27.901036,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2026-04-03",
        "close": 33.9193,
        "direction_boundary": 25.673486,
        "core_momentum": 0.32118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2026-04-10",
        "close": 33.6462,
        "direction_boundary": 25.633396,
        "core_momentum": 0.312592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2026-04-17",
        "close": 34.1686,
        "direction_boundary": 25.673772,
        "core_momentum": 0.330876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108025
      },
      {
        "date": "2026-04-24",
        "close": 33.8694,
        "direction_boundary": 26.351026,
        "core_momentum": 0.285316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2026-05-01",
        "close": 34.09622,
        "direction_boundary": 26.83497,
        "core_momentum": 0.270589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2026-05-08",
        "close": 33.769292,
        "direction_boundary": 26.910675,
        "core_momentum": 0.254866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107667
      },
      {
        "date": "2026-05-15",
        "close": 32.992283,
        "direction_boundary": 28.101489,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114183
      },
      {
        "date": "2026-05-22",
        "close": 34.675688,
        "direction_boundary": 26.892106,
        "core_momentum": 0.289437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130823
      },
      {
        "date": "2026-05-29",
        "close": 35.08818,
        "direction_boundary": 27.309391,
        "core_momentum": 0.284839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12712
      },
      {
        "date": "2026-06-05",
        "close": 34.614655,
        "direction_boundary": 28.10606,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2026-06-12",
        "close": 35.403139,
        "direction_boundary": 28.362697,
        "core_momentum": 0.248229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2026-06-19",
        "close": 34.433732,
        "direction_boundary": 28.072921,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2026-06-26",
        "close": 35.449136,
        "direction_boundary": 28.31802,
        "core_momentum": 0.251823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2026-07-03",
        "close": 35.5386,
        "direction_boundary": 29.85233,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2026-07-10",
        "close": 35.6473,
        "direction_boundary": 30.027995,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2026-07-17",
        "close": 37.0206,
        "direction_boundary": 29.335869,
        "core_momentum": 0.261957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2026-07-24",
        "close": 36.72,
        "direction_boundary": 30.205978,
        "core_momentum": 0.215653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2026-07-31",
        "close": 36.775,
        "direction_boundary": 28.62722,
        "core_momentum": 0.284617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2026-08-07",
        "close": 37.9984,
        "direction_boundary": 28.954876,
        "core_momentum": 0.312332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.439448,
        "volume": 21256
      },
      {
        "date": "2023-08-25",
        "close": 23.161802,
        "volume": 23187
      },
      {
        "date": "2023-09-01",
        "close": 23.931284,
        "volume": 18528
      },
      {
        "date": "2023-09-08",
        "close": 23.22561,
        "volume": 22656
      },
      {
        "date": "2023-09-15",
        "close": 23.437954,
        "volume": 9612
      },
      {
        "date": "2023-09-22",
        "close": 22.626285,
        "volume": 17925
      },
      {
        "date": "2023-09-29",
        "close": 22.605631,
        "volume": 20988
      },
      {
        "date": "2023-10-06",
        "close": 22.082288,
        "volume": 26017
      },
      {
        "date": "2023-10-13",
        "close": 22.08371,
        "volume": 23893
      },
      {
        "date": "2023-10-20",
        "close": 21.620018,
        "volume": 31531
      },
      {
        "date": "2023-10-27",
        "close": 21.197574,
        "volume": 18173
      },
      {
        "date": "2023-11-03",
        "close": 22.754624,
        "volume": 23239
      },
      {
        "date": "2023-11-10",
        "close": 21.948941,
        "volume": 19982
      },
      {
        "date": "2023-11-17",
        "close": 23.260899,
        "volume": 29918
      },
      {
        "date": "2023-11-24",
        "close": 23.327306,
        "volume": 17352
      },
      {
        "date": "2023-12-01",
        "close": 24.521918,
        "volume": 31691
      },
      {
        "date": "2023-12-08",
        "close": 24.53143,
        "volume": 21159
      },
      {
        "date": "2023-12-15",
        "close": 25.744889,
        "volume": 30135
      },
      {
        "date": "2023-12-22",
        "close": 25.824275,
        "volume": 33116
      },
      {
        "date": "2023-12-29",
        "close": 25.855647,
        "volume": 15181
      },
      {
        "date": "2024-01-05",
        "close": 26.027508,
        "volume": 21188
      },
      {
        "date": "2024-01-12",
        "close": 25.741553,
        "volume": 15775
      },
      {
        "date": "2024-01-19",
        "close": 25.337904,
        "volume": 16565
      },
      {
        "date": "2024-01-26",
        "close": 26.049643,
        "volume": 13185
      },
      {
        "date": "2024-02-02",
        "close": 25.70988,
        "volume": 20749
      },
      {
        "date": "2024-02-09",
        "close": 25.415287,
        "volume": 26035
      },
      {
        "date": "2024-02-16",
        "close": 25.79788,
        "volume": 32274
      },
      {
        "date": "2024-02-23",
        "close": 25.88714,
        "volume": 25092
      },
      {
        "date": "2024-03-01",
        "close": 25.972441,
        "volume": 333467
      },
      {
        "date": "2024-03-08",
        "close": 26.391026,
        "volume": 27969
      },
      {
        "date": "2024-03-15",
        "close": 26.253987,
        "volume": 27964
      },
      {
        "date": "2024-03-22",
        "close": 26.954568,
        "volume": 29998
      },
      {
        "date": "2024-03-29",
        "close": 27.642282,
        "volume": 18493
      },
      {
        "date": "2024-04-05",
        "close": 27.149277,
        "volume": 25758
      },
      {
        "date": "2024-04-12",
        "close": 26.314152,
        "volume": 16912
      },
      {
        "date": "2024-04-19",
        "close": 26.336005,
        "volume": 30598
      },
      {
        "date": "2024-04-26",
        "close": 26.561153,
        "volume": 18985
      },
      {
        "date": "2024-05-03",
        "close": 26.446539,
        "volume": 25105
      },
      {
        "date": "2024-05-10",
        "close": 26.90953,
        "volume": 14138
      },
      {
        "date": "2024-05-17",
        "close": 27.11745,
        "volume": 19999
      },
      {
        "date": "2024-05-24",
        "close": 26.498134,
        "volume": 12330
      },
      {
        "date": "2024-05-31",
        "close": 26.876343,
        "volume": 16239
      },
      {
        "date": "2024-06-07",
        "close": 26.422238,
        "volume": 16177
      },
      {
        "date": "2024-06-14",
        "close": 25.911188,
        "volume": 19330
      },
      {
        "date": "2024-06-21",
        "close": 26.377716,
        "volume": 25085
      },
      {
        "date": "2024-06-28",
        "close": 26.618478,
        "volume": 44772
      },
      {
        "date": "2024-07-05",
        "close": 26.190395,
        "volume": 12181
      },
      {
        "date": "2024-07-12",
        "close": 27.255828,
        "volume": 20906
      },
      {
        "date": "2024-07-19",
        "close": 27.871059,
        "volume": 16661
      },
      {
        "date": "2024-07-26",
        "close": 27.860137,
        "volume": 8549
      },
      {
        "date": "2024-08-02",
        "close": 27.402592,
        "volume": 6765
      },
      {
        "date": "2024-08-09",
        "close": 27.205072,
        "volume": 10037
      },
      {
        "date": "2024-08-16",
        "close": 27.608739,
        "volume": 13289
      },
      {
        "date": "2024-08-23",
        "close": 28.118601,
        "volume": 10055
      },
      {
        "date": "2024-08-30",
        "close": 28.356231,
        "volume": 12082
      },
      {
        "date": "2024-09-06",
        "close": 27.962476,
        "volume": 7463
      },
      {
        "date": "2024-09-13",
        "close": 28.279683,
        "volume": 5172
      },
      {
        "date": "2024-09-20",
        "close": 28.526675,
        "volume": 6129
      },
      {
        "date": "2024-09-27",
        "close": 29.085048,
        "volume": 9073
      },
      {
        "date": "2024-10-04",
        "close": 28.885134,
        "volume": 30790
      },
      {
        "date": "2024-10-11",
        "close": 29.051388,
        "volume": 18127
      },
      {
        "date": "2024-10-18",
        "close": 29.392079,
        "volume": 6536
      },
      {
        "date": "2024-10-25",
        "close": 28.632778,
        "volume": 130507
      },
      {
        "date": "2024-11-01",
        "close": 28.370007,
        "volume": 31205
      },
      {
        "date": "2024-11-08",
        "close": 29.187144,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 29.410582,
        "volume": 33478
      },
      {
        "date": "2024-11-22",
        "close": 30.080061,
        "volume": 15115
      },
      {
        "date": "2024-11-29",
        "close": 30.147009,
        "volume": 31517
      },
      {
        "date": "2024-12-06",
        "close": 29.318529,
        "volume": 20256
      },
      {
        "date": "2024-12-13",
        "close": 29.001456,
        "volume": 19269
      },
      {
        "date": "2024-12-20",
        "close": 27.839445,
        "volume": 16660
      },
      {
        "date": "2024-12-27",
        "close": 28.060555,
        "volume": 20372
      },
      {
        "date": "2025-01-03",
        "close": 28.13822,
        "volume": 16668
      },
      {
        "date": "2025-01-10",
        "close": 27.50278,
        "volume": 15396
      },
      {
        "date": "2025-01-17",
        "close": 28.594419,
        "volume": 19466
      },
      {
        "date": "2025-01-24",
        "close": 28.862904,
        "volume": 11725
      },
      {
        "date": "2025-01-31",
        "close": 28.479098,
        "volume": 25656
      },
      {
        "date": "2025-02-07",
        "close": 27.638906,
        "volume": 36946
      },
      {
        "date": "2025-02-14",
        "close": 28.363684,
        "volume": 14070
      },
      {
        "date": "2025-02-21",
        "close": 28.57785,
        "volume": 10565
      },
      {
        "date": "2025-02-28",
        "close": 28.513648,
        "volume": 8582
      },
      {
        "date": "2025-03-07",
        "close": 28.847842,
        "volume": 222794
      },
      {
        "date": "2025-03-14",
        "close": 27.761663,
        "volume": 28596
      },
      {
        "date": "2025-03-21",
        "close": 28.059426,
        "volume": 21302
      },
      {
        "date": "2025-03-28",
        "close": 27.901036,
        "volume": 18469
      },
      {
        "date": "2025-04-04",
        "close": 25.673486,
        "volume": 15077
      },
      {
        "date": "2025-04-11",
        "close": 25.633396,
        "volume": 31554
      },
      {
        "date": "2025-04-18",
        "close": 25.673772,
        "volume": 8470
      },
      {
        "date": "2025-04-25",
        "close": 26.351026,
        "volume": 25045
      },
      {
        "date": "2025-05-02",
        "close": 26.83497,
        "volume": 19536
      },
      {
        "date": "2025-05-09",
        "close": 26.910675,
        "volume": 20522
      },
      {
        "date": "2025-05-16",
        "close": 28.101489,
        "volume": 54989
      },
      {
        "date": "2025-05-23",
        "close": 26.892106,
        "volume": 80552
      },
      {
        "date": "2025-05-30",
        "close": 27.309391,
        "volume": 16801
      },
      {
        "date": "2025-06-06",
        "close": 28.10606,
        "volume": 23669
      },
      {
        "date": "2025-06-13",
        "close": 28.362697,
        "volume": 39840
      },
      {
        "date": "2025-06-20",
        "close": 28.072921,
        "volume": 7294
      },
      {
        "date": "2025-06-27",
        "close": 28.31802,
        "volume": 41140
      },
      {
        "date": "2025-07-04",
        "close": 29.85233,
        "volume": 11362
      },
      {
        "date": "2025-07-11",
        "close": 30.027995,
        "volume": 16925
      },
      {
        "date": "2025-07-18",
        "close": 29.335869,
        "volume": 33147
      },
      {
        "date": "2025-07-25",
        "close": 30.205978,
        "volume": 25352
      },
      {
        "date": "2025-08-01",
        "close": 28.62722,
        "volume": 70801
      },
      {
        "date": "2025-08-08",
        "close": 28.954876,
        "volume": 11756
      },
      {
        "date": "2025-08-15",
        "close": 29.840832,
        "volume": 44568
      },
      {
        "date": "2025-08-22",
        "close": 30.794425,
        "volume": 27409
      },
      {
        "date": "2025-08-29",
        "close": 30.72843,
        "volume": 17849
      },
      {
        "date": "2025-09-05",
        "close": 30.811431,
        "volume": 15870
      },
      {
        "date": "2025-09-12",
        "close": 30.663981,
        "volume": 27560
      },
      {
        "date": "2025-09-19",
        "close": 30.367535,
        "volume": 21040
      },
      {
        "date": "2025-09-26",
        "close": 30.324199,
        "volume": 17513
      },
      {
        "date": "2025-10-03",
        "close": 30.881772,
        "volume": 47575
      },
      {
        "date": "2025-10-10",
        "close": 29.147395,
        "volume": 23888
      },
      {
        "date": "2025-10-17",
        "close": 29.948759,
        "volume": 19187
      },
      {
        "date": "2025-10-24",
        "close": 30.48457,
        "volume": 21639
      },
      {
        "date": "2025-10-31",
        "close": 30.141282,
        "volume": 45759
      },
      {
        "date": "2025-11-07",
        "close": 30.290086,
        "volume": 28247
      },
      {
        "date": "2025-11-14",
        "close": 30.44085,
        "volume": 28691
      },
      {
        "date": "2025-11-21",
        "close": 30.358705,
        "volume": 55302
      },
      {
        "date": "2025-11-28",
        "close": 31.213297,
        "volume": 35902
      },
      {
        "date": "2025-12-05",
        "close": 31.527765,
        "volume": 32873
      },
      {
        "date": "2025-12-12",
        "close": 32.123176,
        "volume": 25208
      },
      {
        "date": "2025-12-19",
        "close": 31.816143,
        "volume": 25988
      },
      {
        "date": "2025-12-26",
        "close": 31.954646,
        "volume": 27933
      },
      {
        "date": "2026-01-02",
        "close": 31.944753,
        "volume": 128636
      },
      {
        "date": "2026-01-09",
        "close": 32.617482,
        "volume": 68303
      },
      {
        "date": "2026-01-16",
        "close": 32.614514,
        "volume": 84833
      },
      {
        "date": "2026-01-23",
        "close": 32.714237,
        "volume": 22571
      },
      {
        "date": "2026-01-30",
        "close": 33.527645,
        "volume": 27638
      },
      {
        "date": "2026-02-06",
        "close": 34.774173,
        "volume": 56899
      },
      {
        "date": "2026-02-13",
        "close": 34.952249,
        "volume": 18735
      },
      {
        "date": "2026-02-20",
        "close": 34.813746,
        "volume": 16916
      },
      {
        "date": "2026-02-27",
        "close": 34.833532,
        "volume": 42308
      },
      {
        "date": "2026-03-06",
        "close": 34.200375,
        "volume": 184149
      },
      {
        "date": "2026-03-13",
        "close": 33.161602,
        "volume": 32490
      },
      {
        "date": "2026-03-20",
        "close": 32.859863,
        "volume": 34371
      },
      {
        "date": "2026-03-27",
        "close": 33.587004,
        "volume": 31607
      },
      {
        "date": "2026-04-03",
        "close": 33.9193,
        "volume": 16243
      },
      {
        "date": "2026-04-10",
        "close": 33.6462,
        "volume": 21935
      },
      {
        "date": "2026-04-17",
        "close": 34.1686,
        "volume": 19300
      },
      {
        "date": "2026-04-24",
        "close": 33.8694,
        "volume": 14518
      },
      {
        "date": "2026-05-01",
        "close": 34.09622,
        "volume": 13946
      },
      {
        "date": "2026-05-08",
        "close": 33.769292,
        "volume": 24322
      },
      {
        "date": "2026-05-15",
        "close": 32.992283,
        "volume": 17350
      },
      {
        "date": "2026-05-22",
        "close": 34.675688,
        "volume": 12987
      },
      {
        "date": "2026-05-29",
        "close": 35.08818,
        "volume": 23463
      },
      {
        "date": "2026-06-05",
        "close": 34.614655,
        "volume": 24933
      },
      {
        "date": "2026-06-12",
        "close": 35.403139,
        "volume": 29788
      },
      {
        "date": "2026-06-19",
        "close": 34.433732,
        "volume": 13405
      },
      {
        "date": "2026-06-26",
        "close": 35.449136,
        "volume": 27045
      },
      {
        "date": "2026-07-03",
        "close": 35.5386,
        "volume": 9818
      },
      {
        "date": "2026-07-10",
        "close": 35.6473,
        "volume": 22065
      },
      {
        "date": "2026-07-17",
        "close": 37.0206,
        "volume": 18553
      },
      {
        "date": "2026-07-24",
        "close": 36.72,
        "volume": 197852
      },
      {
        "date": "2026-07-31",
        "close": 36.775,
        "volume": 52012
      },
      {
        "date": "2026-08-07",
        "close": 37.9984,
        "volume": 43026
      }
    ],
    "sharemaestro_context": {
      "trend": 34.595489,
      "fair_value": 28.87033,
      "market_activity": 72.882672,
      "market_dynamics": 1.178157,
      "relative_strength": 2.733207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006396,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.00572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029952,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.042741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.019354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024053,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.002755
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.058134
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.066566
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.062799
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.1378
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026391
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416003
      }
    ]
  }
}