{
  "ticker": {
    "uuid": "ea09feea-6b49-4e90-a881-791066df9742",
    "symbol": "7351",
    "name": "Goodpatch, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 811.096619,
    "boundary_margin": -0.466155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232527,
    "volatility_stability": 0.7294,
    "risk_context": 0.4301,
    "current_regime": {
      "move": -0.178368,
      "interruption": 0.117778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 803.183472,
        "direction_boundary": 916.934875,
        "core_momentum": -0.124056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584899
      },
      {
        "date": "2023-08-25",
        "close": 826.922913,
        "direction_boundary": 880.336609,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579883
      },
      {
        "date": "2023-09-01",
        "close": 880.336609,
        "direction_boundary": 825.933777,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584044
      },
      {
        "date": "2023-09-08",
        "close": 863.521179,
        "direction_boundary": 851.651489,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585203
      },
      {
        "date": "2023-09-15",
        "close": 871.434326,
        "direction_boundary": 837.803467,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585225
      },
      {
        "date": "2023-09-22",
        "close": 878.358337,
        "direction_boundary": 789.33551,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584081
      },
      {
        "date": "2023-09-29",
        "close": 868.466858,
        "direction_boundary": 716.138977,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583601
      },
      {
        "date": "2023-10-06",
        "close": 798.237793,
        "direction_boundary": 735.921814,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594899
      },
      {
        "date": "2023-10-13",
        "close": 782.411499,
        "direction_boundary": 692.399597,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591913
      },
      {
        "date": "2023-10-20",
        "close": 678.551575,
        "direction_boundary": 656.790466,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602042
      },
      {
        "date": "2023-10-27",
        "close": 604.365906,
        "direction_boundary": 632.06189,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597035
      },
      {
        "date": "2023-11-03",
        "close": 599.420227,
        "direction_boundary": 606.344177,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58696
      },
      {
        "date": "2023-11-10",
        "close": 611.289917,
        "direction_boundary": 659.757874,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573163
      },
      {
        "date": "2023-11-17",
        "close": 608.322449,
        "direction_boundary": 682.508118,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512066
      },
      {
        "date": "2023-11-24",
        "close": 635.029297,
        "direction_boundary": 676.573303,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468308
      },
      {
        "date": "2023-12-01",
        "close": 598.43103,
        "direction_boundary": 699.323547,
        "core_momentum": -0.144272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469817
      },
      {
        "date": "2023-12-08",
        "close": 593.485352,
        "direction_boundary": 672.616699,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464242
      },
      {
        "date": "2023-12-15",
        "close": 583.593933,
        "direction_boundary": 619.203064,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433644
      },
      {
        "date": "2023-12-22",
        "close": 577.659058,
        "direction_boundary": 550.952209,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430697
      },
      {
        "date": "2023-12-29",
        "close": 597.441895,
        "direction_boundary": 566.778503,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433013
      },
      {
        "date": "2024-01-05",
        "close": 597.441895,
        "direction_boundary": 542.049927,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433626
      },
      {
        "date": "2024-01-12",
        "close": 623.159607,
        "direction_boundary": 554.908813,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441812
      },
      {
        "date": "2024-01-19",
        "close": 551.941345,
        "direction_boundary": 659.757874,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456209
      },
      {
        "date": "2024-01-26",
        "close": 555.897949,
        "direction_boundary": 749.769836,
        "core_momentum": -0.258575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405452
      },
      {
        "date": "2024-02-02",
        "close": 568.756775,
        "direction_boundary": 676.573303,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395413
      },
      {
        "date": "2024-02-09",
        "close": 559.854492,
        "direction_boundary": 647.888184,
        "core_momentum": -0.135878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39296
      },
      {
        "date": "2024-02-16",
        "close": 573.702515,
        "direction_boundary": 632.06189,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367744
      },
      {
        "date": "2024-02-23",
        "close": 581.615662,
        "direction_boundary": 603.37677,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364825
      },
      {
        "date": "2024-03-01",
        "close": 603.37677,
        "direction_boundary": 615.24646,
        "core_momentum": -0.019293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35568
      },
      {
        "date": "2024-03-08",
        "close": 552.930542,
        "direction_boundary": 611.289917,
        "core_momentum": -0.095469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2024-03-15",
        "close": 557.876221,
        "direction_boundary": 618.213928,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2024-03-22",
        "close": 604.365906,
        "direction_boundary": 610.300781,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392321
      },
      {
        "date": "2024-03-29",
        "close": 613.268188,
        "direction_boundary": 600.409363,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39437
      },
      {
        "date": "2024-04-05",
        "close": 559.854492,
        "direction_boundary": 576.669922,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396921
      },
      {
        "date": "2024-04-12",
        "close": 558.865356,
        "direction_boundary": 614.257324,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2024-04-19",
        "close": 499.516846,
        "direction_boundary": 698.334412,
        "core_momentum": -0.284703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37928
      },
      {
        "date": "2024-04-26",
        "close": 493.58197,
        "direction_boundary": 785.378967,
        "core_momentum": -0.371537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2024-05-03",
        "close": 491.603699,
        "direction_boundary": 838.792603,
        "core_momentum": -0.413915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2024-05-10",
        "close": 495.560272,
        "direction_boundary": 910.010864,
        "core_momentum": -0.455435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347008
      },
      {
        "date": "2024-05-17",
        "close": 492.592834,
        "direction_boundary": 1072.230225,
        "core_momentum": -0.54059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2024-05-24",
        "close": 487.647125,
        "direction_boundary": 899.13031,
        "core_momentum": -0.457646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33908
      },
      {
        "date": "2024-05-31",
        "close": 473.799133,
        "direction_boundary": 917.924011,
        "core_momentum": -0.483836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2024-06-07",
        "close": 471.820862,
        "direction_boundary": 858.575439,
        "core_momentum": -0.450461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332868
      },
      {
        "date": "2024-06-14",
        "close": 472.809998,
        "direction_boundary": 949.576538,
        "core_momentum": -0.502083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332993
      },
      {
        "date": "2024-06-21",
        "close": 441.15744,
        "direction_boundary": 966.391968,
        "core_momentum": -0.543501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2024-06-28",
        "close": 446.103149,
        "direction_boundary": 989.142212,
        "core_momentum": -0.549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33927
      },
      {
        "date": "2024-07-05",
        "close": 436.211731,
        "direction_boundary": 980.239929,
        "core_momentum": -0.554995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33921
      },
      {
        "date": "2024-07-12",
        "close": 449.070587,
        "direction_boundary": 959.467957,
        "core_momentum": -0.531959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335488
      },
      {
        "date": "2024-07-19",
        "close": 458.962006,
        "direction_boundary": 1001.011963,
        "core_momentum": -0.541502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2024-07-26",
        "close": 420.385437,
        "direction_boundary": 844.727478,
        "core_momentum": -0.502342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318763
      },
      {
        "date": "2024-08-02",
        "close": 377.852325,
        "direction_boundary": 895.173706,
        "core_momentum": -0.577901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341264
      },
      {
        "date": "2024-08-09",
        "close": 356.091217,
        "direction_boundary": 907.043457,
        "core_momentum": -0.607415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346576
      },
      {
        "date": "2024-08-16",
        "close": 388.73291,
        "direction_boundary": 803.183472,
        "core_momentum": -0.51601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372025
      },
      {
        "date": "2024-08-23",
        "close": 375.874054,
        "direction_boundary": 826.922913,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370517
      },
      {
        "date": "2024-08-30",
        "close": 400.6026,
        "direction_boundary": 880.336609,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380079
      },
      {
        "date": "2024-09-06",
        "close": 373.895752,
        "direction_boundary": 863.521179,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373982
      },
      {
        "date": "2024-09-13",
        "close": 374.884918,
        "direction_boundary": 871.434326,
        "core_momentum": -0.569807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37328
      },
      {
        "date": "2024-09-20",
        "close": 375.874054,
        "direction_boundary": 878.358337,
        "core_momentum": -0.572072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2024-09-27",
        "close": 372.906616,
        "direction_boundary": 868.466858,
        "core_momentum": -0.570615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345478
      },
      {
        "date": "2024-10-04",
        "close": 375.874054,
        "direction_boundary": 798.237793,
        "core_momentum": -0.52912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331208
      },
      {
        "date": "2024-10-11",
        "close": 384.776337,
        "direction_boundary": 782.411499,
        "core_momentum": -0.508217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335087
      },
      {
        "date": "2024-10-18",
        "close": 420.385437,
        "direction_boundary": 678.551575,
        "core_momentum": -0.380466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333424
      },
      {
        "date": "2024-10-25",
        "close": 427.309448,
        "direction_boundary": 604.365906,
        "core_momentum": -0.292962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334826
      },
      {
        "date": "2024-11-01",
        "close": 443.135712,
        "direction_boundary": 599.420227,
        "core_momentum": -0.260726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339841
      },
      {
        "date": "2024-11-08",
        "close": 435.222595,
        "direction_boundary": 611.289917,
        "core_momentum": -0.288026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339919
      },
      {
        "date": "2024-11-15",
        "close": 457.97287,
        "direction_boundary": 608.322449,
        "core_momentum": -0.247154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348645
      },
      {
        "date": "2024-11-22",
        "close": 450.059723,
        "direction_boundary": 635.029297,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3491
      },
      {
        "date": "2024-11-29",
        "close": 411.483185,
        "direction_boundary": 598.43103,
        "core_momentum": -0.312397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367745
      },
      {
        "date": "2024-12-06",
        "close": 416.428894,
        "direction_boundary": 593.485352,
        "core_momentum": -0.298333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368534
      },
      {
        "date": "2024-12-13",
        "close": 455.005432,
        "direction_boundary": 583.593933,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390631
      },
      {
        "date": "2024-12-20",
        "close": 470.831696,
        "direction_boundary": 577.659058,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38094
      },
      {
        "date": "2024-12-27",
        "close": 444.124878,
        "direction_boundary": 597.441895,
        "core_momentum": -0.256622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389886
      },
      {
        "date": "2025-01-03",
        "close": 455.005432,
        "direction_boundary": 597.441895,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389925
      },
      {
        "date": "2025-01-10",
        "close": 450.059723,
        "direction_boundary": 623.159607,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388238
      },
      {
        "date": "2025-01-17",
        "close": 533.147644,
        "direction_boundary": 551.941345,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453275
      },
      {
        "date": "2025-01-24",
        "close": 558.865356,
        "direction_boundary": 555.897949,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435857
      },
      {
        "date": "2025-01-31",
        "close": 543.039063,
        "direction_boundary": 568.756775,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406182
      },
      {
        "date": "2025-02-07",
        "close": 568.756775,
        "direction_boundary": 559.854492,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394309
      },
      {
        "date": "2025-02-14",
        "close": 551.941345,
        "direction_boundary": 573.702515,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386408
      },
      {
        "date": "2025-02-21",
        "close": 559.854492,
        "direction_boundary": 581.615662,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380388
      },
      {
        "date": "2025-02-28",
        "close": 581.615662,
        "direction_boundary": 603.37677,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375502
      },
      {
        "date": "2025-03-07",
        "close": 543.039063,
        "direction_boundary": 552.930542,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375341
      },
      {
        "date": "2025-03-14",
        "close": 543.039063,
        "direction_boundary": 557.876221,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375523
      },
      {
        "date": "2025-03-21",
        "close": 657.779602,
        "direction_boundary": 604.365906,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448292
      },
      {
        "date": "2025-03-28",
        "close": 651.844727,
        "direction_boundary": 613.268188,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448444
      },
      {
        "date": "2025-04-04",
        "close": 571.724243,
        "direction_boundary": 559.854492,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495821
      },
      {
        "date": "2025-04-11",
        "close": 630.083618,
        "direction_boundary": 558.865356,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508386
      },
      {
        "date": "2025-04-18",
        "close": 697.345276,
        "direction_boundary": 499.516846,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512222
      },
      {
        "date": "2025-04-25",
        "close": 674.595032,
        "direction_boundary": 493.58197,
        "core_momentum": 0.366734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517401
      },
      {
        "date": "2025-05-02",
        "close": 657.779602,
        "direction_boundary": 491.603699,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51997
      },
      {
        "date": "2025-05-09",
        "close": 654.812134,
        "direction_boundary": 495.560272,
        "core_momentum": 0.321357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518581
      },
      {
        "date": "2025-05-16",
        "close": 705.258423,
        "direction_boundary": 492.592834,
        "core_momentum": 0.431727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52273
      },
      {
        "date": "2025-05-23",
        "close": 663.714417,
        "direction_boundary": 487.647125,
        "core_momentum": 0.361055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531734
      },
      {
        "date": "2025-05-30",
        "close": 693.388733,
        "direction_boundary": 473.799133,
        "core_momentum": 0.463466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511047
      },
      {
        "date": "2025-06-06",
        "close": 665.692749,
        "direction_boundary": 471.820862,
        "core_momentum": 0.410901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517904
      },
      {
        "date": "2025-06-13",
        "close": 668.660156,
        "direction_boundary": 472.809998,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508031
      },
      {
        "date": "2025-06-20",
        "close": 704.269287,
        "direction_boundary": 441.15744,
        "core_momentum": 0.596413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50997
      },
      {
        "date": "2025-06-27",
        "close": 734.932678,
        "direction_boundary": 446.103149,
        "core_momentum": 0.64745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499839
      },
      {
        "date": "2025-07-04",
        "close": 700.312683,
        "direction_boundary": 436.211731,
        "core_momentum": 0.605442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508463
      },
      {
        "date": "2025-07-11",
        "close": 720.09552,
        "direction_boundary": 449.070587,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507109
      },
      {
        "date": "2025-07-18",
        "close": 822.96637,
        "direction_boundary": 458.962006,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487762
      },
      {
        "date": "2025-07-25",
        "close": 804.172668,
        "direction_boundary": 420.385437,
        "core_momentum": 0.912941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488723
      },
      {
        "date": "2025-08-01",
        "close": 829.89032,
        "direction_boundary": 377.852325,
        "core_momentum": 1.196335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485316
      },
      {
        "date": "2025-08-08",
        "close": 811.096619,
        "direction_boundary": 356.091217,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486256
      },
      {
        "date": "2025-08-15",
        "close": 835.825195,
        "direction_boundary": 388.73291,
        "core_momentum": 1.150127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482588
      },
      {
        "date": "2025-08-22",
        "close": 917.924011,
        "direction_boundary": 375.874054,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494454
      },
      {
        "date": "2025-08-29",
        "close": 936.0,
        "direction_boundary": 400.6026,
        "core_momentum": 1.33648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493688
      },
      {
        "date": "2025-09-05",
        "close": 907.0,
        "direction_boundary": 373.895752,
        "core_momentum": 1.42581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48318
      },
      {
        "date": "2025-09-12",
        "close": 904.0,
        "direction_boundary": 374.884918,
        "core_momentum": 1.411407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483473
      },
      {
        "date": "2025-09-19",
        "close": 910.0,
        "direction_boundary": 375.874054,
        "core_momentum": 1.421024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414995
      },
      {
        "date": "2025-09-26",
        "close": 873.0,
        "direction_boundary": 372.906616,
        "core_momentum": 1.341069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420763
      },
      {
        "date": "2025-10-03",
        "close": 852.0,
        "direction_boundary": 375.874054,
        "core_momentum": 1.266717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2025-10-10",
        "close": 859.0,
        "direction_boundary": 384.776337,
        "core_momentum": 1.232466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352481
      },
      {
        "date": "2025-10-17",
        "close": 689.0,
        "direction_boundary": 420.385437,
        "core_momentum": 0.638972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456409
      },
      {
        "date": "2025-10-24",
        "close": 666.0,
        "direction_boundary": 427.309448,
        "core_momentum": 0.558589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456523
      },
      {
        "date": "2025-10-31",
        "close": 649.0,
        "direction_boundary": 443.135712,
        "core_momentum": 0.464563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45659
      },
      {
        "date": "2025-11-07",
        "close": 619.0,
        "direction_boundary": 435.222595,
        "core_momentum": 0.422261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461177
      },
      {
        "date": "2025-11-14",
        "close": 610.0,
        "direction_boundary": 457.97287,
        "core_momentum": 0.331957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448019
      },
      {
        "date": "2025-11-21",
        "close": 597.0,
        "direction_boundary": 450.059723,
        "core_momentum": 0.326491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441626
      },
      {
        "date": "2025-11-28",
        "close": 613.0,
        "direction_boundary": 411.483185,
        "core_momentum": 0.489733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438522
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "direction_boundary": 416.428894,
        "core_momentum": 0.344767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451887
      },
      {
        "date": "2025-12-12",
        "close": 562.0,
        "direction_boundary": 455.005432,
        "core_momentum": 0.23515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451845
      },
      {
        "date": "2025-12-19",
        "close": 595.0,
        "direction_boundary": 470.831696,
        "core_momentum": 0.263721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453241
      },
      {
        "date": "2025-12-26",
        "close": 641.0,
        "direction_boundary": 444.124878,
        "core_momentum": 0.443288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462206
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "direction_boundary": 455.005432,
        "core_momentum": 0.378006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458749
      },
      {
        "date": "2026-01-09",
        "close": 625.0,
        "direction_boundary": 450.059723,
        "core_momentum": 0.388705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456417
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "direction_boundary": 533.147644,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421588
      },
      {
        "date": "2026-01-23",
        "close": 559.0,
        "direction_boundary": 558.865356,
        "core_momentum": 0.000241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422
      },
      {
        "date": "2026-01-30",
        "close": 527.0,
        "direction_boundary": 543.039063,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421146
      },
      {
        "date": "2026-02-06",
        "close": 513.0,
        "direction_boundary": 568.756775,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421287
      },
      {
        "date": "2026-02-13",
        "close": 498.0,
        "direction_boundary": 551.941345,
        "core_momentum": -0.09773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415882
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "direction_boundary": 559.854492,
        "core_momentum": -0.128345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382287
      },
      {
        "date": "2026-02-27",
        "close": 485.0,
        "direction_boundary": 581.615662,
        "core_momentum": -0.166116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378039
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "direction_boundary": 543.039063,
        "core_momentum": -0.12161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378113
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "direction_boundary": 543.039063,
        "core_momentum": -0.134501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377148
      },
      {
        "date": "2026-03-20",
        "close": 457.0,
        "direction_boundary": 657.779602,
        "core_momentum": -0.305238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374361
      },
      {
        "date": "2026-03-27",
        "close": 463.0,
        "direction_boundary": 651.844727,
        "core_momentum": -0.289708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377614
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "direction_boundary": 571.724243,
        "core_momentum": -0.190169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379126
      },
      {
        "date": "2026-04-10",
        "close": 464.0,
        "direction_boundary": 630.083618,
        "core_momentum": -0.26359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378211
      },
      {
        "date": "2026-04-17",
        "close": 488.0,
        "direction_boundary": 697.345276,
        "core_momentum": -0.300203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2026-04-24",
        "close": 452.0,
        "direction_boundary": 674.595032,
        "core_momentum": -0.329968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279153
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "direction_boundary": 657.779602,
        "core_momentum": -0.31588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279053
      },
      {
        "date": "2026-05-08",
        "close": 464.0,
        "direction_boundary": 654.812134,
        "core_momentum": -0.2914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2026-05-15",
        "close": 455.0,
        "direction_boundary": 705.258423,
        "core_momentum": -0.354846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28162
      },
      {
        "date": "2026-05-22",
        "close": 464.0,
        "direction_boundary": 663.714417,
        "core_momentum": -0.300904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284384
      },
      {
        "date": "2026-05-29",
        "close": 503.0,
        "direction_boundary": 693.388733,
        "core_momentum": -0.274577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307212
      },
      {
        "date": "2026-06-05",
        "close": 471.0,
        "direction_boundary": 665.692749,
        "core_momentum": -0.292466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295585
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "direction_boundary": 668.660156,
        "core_momentum": -0.315048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29664
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "direction_boundary": 704.269287,
        "core_momentum": -0.339741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283708
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "direction_boundary": 734.932678,
        "core_momentum": -0.378174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256652
      },
      {
        "date": "2026-07-03",
        "close": 461.0,
        "direction_boundary": 700.312683,
        "core_momentum": -0.341723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "direction_boundary": 720.09552,
        "core_momentum": -0.361196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258098
      },
      {
        "date": "2026-07-17",
        "close": 436.0,
        "direction_boundary": 822.96637,
        "core_momentum": -0.470209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245536
      },
      {
        "date": "2026-07-24",
        "close": 435.0,
        "direction_boundary": 804.172668,
        "core_momentum": -0.459071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244192
      },
      {
        "date": "2026-07-31",
        "close": 437.0,
        "direction_boundary": 829.89032,
        "core_momentum": -0.473424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "direction_boundary": 811.096619,
        "core_momentum": -0.466155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 803.183472,
        "volume": 473300
      },
      {
        "date": "2023-08-25",
        "close": 826.922913,
        "volume": 242400
      },
      {
        "date": "2023-09-01",
        "close": 880.336609,
        "volume": 405600
      },
      {
        "date": "2023-09-08",
        "close": 863.521179,
        "volume": 189900
      },
      {
        "date": "2023-09-15",
        "close": 871.434326,
        "volume": 653500
      },
      {
        "date": "2023-09-22",
        "close": 878.358337,
        "volume": 366700
      },
      {
        "date": "2023-09-29",
        "close": 868.466858,
        "volume": 291400
      },
      {
        "date": "2023-10-06",
        "close": 798.237793,
        "volume": 360500
      },
      {
        "date": "2023-10-13",
        "close": 782.411499,
        "volume": 331800
      },
      {
        "date": "2023-10-20",
        "close": 678.551575,
        "volume": 1349500
      },
      {
        "date": "2023-10-27",
        "close": 604.365906,
        "volume": 607000
      },
      {
        "date": "2023-11-03",
        "close": 599.420227,
        "volume": 353900
      },
      {
        "date": "2023-11-10",
        "close": 611.289917,
        "volume": 368200
      },
      {
        "date": "2023-11-17",
        "close": 608.322449,
        "volume": 361400
      },
      {
        "date": "2023-11-24",
        "close": 635.029297,
        "volume": 430100
      },
      {
        "date": "2023-12-01",
        "close": 598.43103,
        "volume": 221500
      },
      {
        "date": "2023-12-08",
        "close": 593.485352,
        "volume": 150400
      },
      {
        "date": "2023-12-15",
        "close": 583.593933,
        "volume": 192200
      },
      {
        "date": "2023-12-22",
        "close": 577.659058,
        "volume": 163800
      },
      {
        "date": "2023-12-29",
        "close": 597.441895,
        "volume": 207400
      },
      {
        "date": "2024-01-05",
        "close": 597.441895,
        "volume": 95700
      },
      {
        "date": "2024-01-12",
        "close": 623.159607,
        "volume": 374300
      },
      {
        "date": "2024-01-19",
        "close": 551.941345,
        "volume": 789800
      },
      {
        "date": "2024-01-26",
        "close": 555.897949,
        "volume": 601600
      },
      {
        "date": "2024-02-02",
        "close": 568.756775,
        "volume": 338000
      },
      {
        "date": "2024-02-09",
        "close": 559.854492,
        "volume": 352600
      },
      {
        "date": "2024-02-16",
        "close": 573.702515,
        "volume": 271200
      },
      {
        "date": "2024-02-23",
        "close": 581.615662,
        "volume": 340000
      },
      {
        "date": "2024-03-01",
        "close": 603.37677,
        "volume": 470600
      },
      {
        "date": "2024-03-08",
        "close": 552.930542,
        "volume": 222000
      },
      {
        "date": "2024-03-15",
        "close": 557.876221,
        "volume": 263100
      },
      {
        "date": "2024-03-22",
        "close": 604.365906,
        "volume": 471700
      },
      {
        "date": "2024-03-29",
        "close": 613.268188,
        "volume": 170000
      },
      {
        "date": "2024-04-05",
        "close": 559.854492,
        "volume": 165000
      },
      {
        "date": "2024-04-12",
        "close": 558.865356,
        "volume": 176700
      },
      {
        "date": "2024-04-19",
        "close": 499.516846,
        "volume": 504700
      },
      {
        "date": "2024-04-26",
        "close": 493.58197,
        "volume": 142900
      },
      {
        "date": "2024-05-03",
        "close": 491.603699,
        "volume": 141300
      },
      {
        "date": "2024-05-10",
        "close": 495.560272,
        "volume": 96100
      },
      {
        "date": "2024-05-17",
        "close": 492.592834,
        "volume": 147600
      },
      {
        "date": "2024-05-24",
        "close": 487.647125,
        "volume": 119000
      },
      {
        "date": "2024-05-31",
        "close": 473.799133,
        "volume": 95200
      },
      {
        "date": "2024-06-07",
        "close": 471.820862,
        "volume": 54700
      },
      {
        "date": "2024-06-14",
        "close": 472.809998,
        "volume": 82800
      },
      {
        "date": "2024-06-21",
        "close": 441.15744,
        "volume": 314400
      },
      {
        "date": "2024-06-28",
        "close": 446.103149,
        "volume": 88900
      },
      {
        "date": "2024-07-05",
        "close": 436.211731,
        "volume": 68200
      },
      {
        "date": "2024-07-12",
        "close": 449.070587,
        "volume": 152400
      },
      {
        "date": "2024-07-19",
        "close": 458.962006,
        "volume": 180900
      },
      {
        "date": "2024-07-26",
        "close": 420.385437,
        "volume": 128000
      },
      {
        "date": "2024-08-02",
        "close": 377.852325,
        "volume": 188500
      },
      {
        "date": "2024-08-09",
        "close": 356.091217,
        "volume": 215200
      },
      {
        "date": "2024-08-16",
        "close": 388.73291,
        "volume": 50100
      },
      {
        "date": "2024-08-23",
        "close": 375.874054,
        "volume": 75700
      },
      {
        "date": "2024-08-30",
        "close": 400.6026,
        "volume": 209500
      },
      {
        "date": "2024-09-06",
        "close": 373.895752,
        "volume": 118200
      },
      {
        "date": "2024-09-13",
        "close": 374.884918,
        "volume": 35100
      },
      {
        "date": "2024-09-20",
        "close": 375.874054,
        "volume": 121500
      },
      {
        "date": "2024-09-27",
        "close": 372.906616,
        "volume": 19800
      },
      {
        "date": "2024-10-04",
        "close": 375.874054,
        "volume": 92400
      },
      {
        "date": "2024-10-11",
        "close": 384.776337,
        "volume": 66500
      },
      {
        "date": "2024-10-18",
        "close": 420.385437,
        "volume": 291100
      },
      {
        "date": "2024-10-25",
        "close": 427.309448,
        "volume": 203900
      },
      {
        "date": "2024-11-01",
        "close": 443.135712,
        "volume": 174400
      },
      {
        "date": "2024-11-08",
        "close": 435.222595,
        "volume": 156500
      },
      {
        "date": "2024-11-15",
        "close": 457.97287,
        "volume": 164700
      },
      {
        "date": "2024-11-22",
        "close": 450.059723,
        "volume": 86900
      },
      {
        "date": "2024-11-29",
        "close": 411.483185,
        "volume": 63000
      },
      {
        "date": "2024-12-06",
        "close": 416.428894,
        "volume": 99300
      },
      {
        "date": "2024-12-13",
        "close": 455.005432,
        "volume": 171700
      },
      {
        "date": "2024-12-20",
        "close": 470.831696,
        "volume": 184700
      },
      {
        "date": "2024-12-27",
        "close": 444.124878,
        "volume": 120400
      },
      {
        "date": "2025-01-03",
        "close": 455.005432,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 450.059723,
        "volume": 46100
      },
      {
        "date": "2025-01-17",
        "close": 533.147644,
        "volume": 682800
      },
      {
        "date": "2025-01-24",
        "close": 558.865356,
        "volume": 301000
      },
      {
        "date": "2025-01-31",
        "close": 543.039063,
        "volume": 103700
      },
      {
        "date": "2025-02-07",
        "close": 568.756775,
        "volume": 67600
      },
      {
        "date": "2025-02-14",
        "close": 551.941345,
        "volume": 44300
      },
      {
        "date": "2025-02-21",
        "close": 559.854492,
        "volume": 72300
      },
      {
        "date": "2025-02-28",
        "close": 581.615662,
        "volume": 108700
      },
      {
        "date": "2025-03-07",
        "close": 543.039063,
        "volume": 121300
      },
      {
        "date": "2025-03-14",
        "close": 543.039063,
        "volume": 91000
      },
      {
        "date": "2025-03-21",
        "close": 657.779602,
        "volume": 472400
      },
      {
        "date": "2025-03-28",
        "close": 651.844727,
        "volume": 194100
      },
      {
        "date": "2025-04-04",
        "close": 571.724243,
        "volume": 165900
      },
      {
        "date": "2025-04-11",
        "close": 630.083618,
        "volume": 239900
      },
      {
        "date": "2025-04-18",
        "close": 697.345276,
        "volume": 408100
      },
      {
        "date": "2025-04-25",
        "close": 674.595032,
        "volume": 237700
      },
      {
        "date": "2025-05-02",
        "close": 657.779602,
        "volume": 102100
      },
      {
        "date": "2025-05-09",
        "close": 654.812134,
        "volume": 64900
      },
      {
        "date": "2025-05-16",
        "close": 705.258423,
        "volume": 255200
      },
      {
        "date": "2025-05-23",
        "close": 663.714417,
        "volume": 175700
      },
      {
        "date": "2025-05-30",
        "close": 693.388733,
        "volume": 164700
      },
      {
        "date": "2025-06-06",
        "close": 665.692749,
        "volume": 86000
      },
      {
        "date": "2025-06-13",
        "close": 668.660156,
        "volume": 98800
      },
      {
        "date": "2025-06-20",
        "close": 704.269287,
        "volume": 186100
      },
      {
        "date": "2025-06-27",
        "close": 734.932678,
        "volume": 204600
      },
      {
        "date": "2025-07-04",
        "close": 700.312683,
        "volume": 135600
      },
      {
        "date": "2025-07-11",
        "close": 720.09552,
        "volume": 75300
      },
      {
        "date": "2025-07-18",
        "close": 822.96637,
        "volume": 2262800
      },
      {
        "date": "2025-07-25",
        "close": 804.172668,
        "volume": 261800
      },
      {
        "date": "2025-08-01",
        "close": 829.89032,
        "volume": 265200
      },
      {
        "date": "2025-08-08",
        "close": 811.096619,
        "volume": 218700
      },
      {
        "date": "2025-08-15",
        "close": 835.825195,
        "volume": 313300
      },
      {
        "date": "2025-08-22",
        "close": 917.924011,
        "volume": 579800
      },
      {
        "date": "2025-08-29",
        "close": 936.0,
        "volume": 922200
      },
      {
        "date": "2025-09-05",
        "close": 907.0,
        "volume": 236700
      },
      {
        "date": "2025-09-12",
        "close": 904.0,
        "volume": 372900
      },
      {
        "date": "2025-09-19",
        "close": 910.0,
        "volume": 154900
      },
      {
        "date": "2025-09-26",
        "close": 873.0,
        "volume": 164100
      },
      {
        "date": "2025-10-03",
        "close": 852.0,
        "volume": 190600
      },
      {
        "date": "2025-10-10",
        "close": 859.0,
        "volume": 190600
      },
      {
        "date": "2025-10-17",
        "close": 689.0,
        "volume": 1033600
      },
      {
        "date": "2025-10-24",
        "close": 666.0,
        "volume": 363300
      },
      {
        "date": "2025-10-31",
        "close": 649.0,
        "volume": 228300
      },
      {
        "date": "2025-11-07",
        "close": 619.0,
        "volume": 159400
      },
      {
        "date": "2025-11-14",
        "close": 610.0,
        "volume": 153500
      },
      {
        "date": "2025-11-21",
        "close": 597.0,
        "volume": 135100
      },
      {
        "date": "2025-11-28",
        "close": 613.0,
        "volume": 85200
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "volume": 304400
      },
      {
        "date": "2025-12-12",
        "close": 562.0,
        "volume": 139800
      },
      {
        "date": "2025-12-19",
        "close": 595.0,
        "volume": 141300
      },
      {
        "date": "2025-12-26",
        "close": 641.0,
        "volume": 296400
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "volume": 53300
      },
      {
        "date": "2026-01-09",
        "close": 625.0,
        "volume": 146900
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "volume": 364000
      },
      {
        "date": "2026-01-23",
        "close": 559.0,
        "volume": 201200
      },
      {
        "date": "2026-01-30",
        "close": 527.0,
        "volume": 124200
      },
      {
        "date": "2026-02-06",
        "close": 513.0,
        "volume": 135300
      },
      {
        "date": "2026-02-13",
        "close": 498.0,
        "volume": 151200
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "volume": 179300
      },
      {
        "date": "2026-02-27",
        "close": 485.0,
        "volume": 105300
      },
      {
        "date": "2026-03-06",
        "close": 477.0,
        "volume": 142800
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "volume": 102000
      },
      {
        "date": "2026-03-20",
        "close": 457.0,
        "volume": 76300
      },
      {
        "date": "2026-03-27",
        "close": 463.0,
        "volume": 86000
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "volume": 43800
      },
      {
        "date": "2026-04-10",
        "close": 464.0,
        "volume": 106000
      },
      {
        "date": "2026-04-17",
        "close": 488.0,
        "volume": 130900
      },
      {
        "date": "2026-04-24",
        "close": 452.0,
        "volume": 74100
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "volume": 40900
      },
      {
        "date": "2026-05-08",
        "close": 464.0,
        "volume": 17300
      },
      {
        "date": "2026-05-15",
        "close": 455.0,
        "volume": 53700
      },
      {
        "date": "2026-05-22",
        "close": 464.0,
        "volume": 51100
      },
      {
        "date": "2026-05-29",
        "close": 503.0,
        "volume": 116900
      },
      {
        "date": "2026-06-05",
        "close": 471.0,
        "volume": 8800
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "volume": 8500
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 461.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "volume": 30300
      },
      {
        "date": "2026-07-17",
        "close": 436.0,
        "volume": 118600
      },
      {
        "date": "2026-07-24",
        "close": 435.0,
        "volume": 34500
      },
      {
        "date": "2026-07-31",
        "close": 437.0,
        "volume": 37900
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "volume": 35800
      }
    ],
    "sharemaestro_context": {
      "trend": 474.3,
      "fair_value": 575.827223,
      "market_activity": -21.32077,
      "market_dynamics": 0.234795,
      "relative_strength": -40.66559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.047524,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9167,
        "conditional_difference": -0.019937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.104873,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.152523,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.055741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.292962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.229213
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.03437
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.078767
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.094982
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.047703
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.150171
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.178368
      }
    ]
  }
}