{
  "ticker": {
    "uuid": "ea0aab1a-64bd-43ad-a41e-af672b3bb50c",
    "symbol": "3580",
    "name": "UVAT Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.334641,
    "boundary_margin": 0.311708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530152,
    "volatility_stability": 1.2633,
    "risk_context": 0.1886,
    "current_regime": {
      "move": 0.242276,
      "interruption": -0.314853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.831,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.0266,
        "direction_boundary": 52.123131,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267865
      },
      {
        "date": "2023-08-18",
        "close": 48.183998,
        "direction_boundary": 53.987698,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2023-08-25",
        "close": 47.354832,
        "direction_boundary": 57.208313,
        "core_momentum": -0.172239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2023-09-01",
        "close": 47.723347,
        "direction_boundary": 56.954052,
        "core_momentum": -0.162073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269024
      },
      {
        "date": "2023-09-08",
        "close": 46.986305,
        "direction_boundary": 61.106956,
        "core_momentum": -0.231081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269205
      },
      {
        "date": "2023-09-15",
        "close": 46.341396,
        "direction_boundary": 61.106956,
        "core_momentum": -0.241635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269392
      },
      {
        "date": "2023-09-22",
        "close": 46.018944,
        "direction_boundary": 62.80201,
        "core_momentum": -0.267238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265627
      },
      {
        "date": "2023-09-29",
        "close": 46.89418,
        "direction_boundary": 59.750912,
        "core_momentum": -0.215172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267504
      },
      {
        "date": "2023-10-06",
        "close": 49.750206,
        "direction_boundary": 55.089493,
        "core_momentum": -0.09692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281037
      },
      {
        "date": "2023-10-13",
        "close": 47.539085,
        "direction_boundary": 52.801155,
        "core_momentum": -0.099658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2023-10-20",
        "close": 46.249268,
        "direction_boundary": 44.664864,
        "core_momentum": 0.035473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273776
      },
      {
        "date": "2023-10-27",
        "close": 45.972881,
        "direction_boundary": 43.393566,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273798
      },
      {
        "date": "2023-11-03",
        "close": 46.018944,
        "direction_boundary": 44.410606,
        "core_momentum": 0.036215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273731
      },
      {
        "date": "2023-11-10",
        "close": 45.880745,
        "direction_boundary": 49.072025,
        "core_momentum": -0.065033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265599
      },
      {
        "date": "2023-11-17",
        "close": 46.433529,
        "direction_boundary": 50.343319,
        "core_momentum": -0.077663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264864
      },
      {
        "date": "2023-11-24",
        "close": 48.091866,
        "direction_boundary": 52.462143,
        "core_momentum": -0.083303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268974
      },
      {
        "date": "2023-12-01",
        "close": 48.828907,
        "direction_boundary": 57.632084,
        "core_momentum": -0.152748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269555
      },
      {
        "date": "2023-12-08",
        "close": 48.460388,
        "direction_boundary": 58.649117,
        "core_momentum": -0.173723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268095
      },
      {
        "date": "2023-12-15",
        "close": 48.736782,
        "direction_boundary": 54.919987,
        "core_momentum": -0.112586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267183
      },
      {
        "date": "2023-12-22",
        "close": 47.44696,
        "direction_boundary": 56.19128,
        "core_momentum": -0.155617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269607
      },
      {
        "date": "2023-12-29",
        "close": 47.262695,
        "direction_boundary": 52.631653,
        "core_momentum": -0.10201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252669
      },
      {
        "date": "2024-01-05",
        "close": 46.433529,
        "direction_boundary": 50.004307,
        "core_momentum": -0.071409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2024-01-12",
        "close": 45.420097,
        "direction_boundary": 52.885914,
        "core_momentum": -0.141168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2024-01-19",
        "close": 49.750206,
        "direction_boundary": 49.750046,
        "core_momentum": 3e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2024-01-26",
        "close": 51.408546,
        "direction_boundary": 50.089058,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2024-02-02",
        "close": 52.23772,
        "direction_boundary": 51.275604,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2024-02-09",
        "close": 53.527538,
        "direction_boundary": 52.546894,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210923
      },
      {
        "date": "2024-02-16",
        "close": 54.080322,
        "direction_boundary": 51.953629,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2024-02-23",
        "close": 53.435406,
        "direction_boundary": 50.089058,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2024-03-01",
        "close": 51.777065,
        "direction_boundary": 50.004307,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2024-03-08",
        "close": 51.13216,
        "direction_boundary": 49.326283,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207526
      },
      {
        "date": "2024-03-15",
        "close": 47.539085,
        "direction_boundary": 49.665295,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231954
      },
      {
        "date": "2024-03-22",
        "close": 47.539085,
        "direction_boundary": 51.106094,
        "core_momentum": -0.069796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231677
      },
      {
        "date": "2024-03-29",
        "close": 47.907608,
        "direction_boundary": 50.851837,
        "core_momentum": -0.057898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230498
      },
      {
        "date": "2024-04-05",
        "close": 48.828907,
        "direction_boundary": 50.597576,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216501
      },
      {
        "date": "2024-04-12",
        "close": 47.354832,
        "direction_boundary": 51.106094,
        "core_momentum": -0.073401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211292
      },
      {
        "date": "2024-04-19",
        "close": 46.065006,
        "direction_boundary": 47.715977,
        "core_momentum": -0.0346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2024-04-26",
        "close": 46.433529,
        "direction_boundary": 47.461712,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211435
      },
      {
        "date": "2024-05-03",
        "close": 46.249268,
        "direction_boundary": 47.631218,
        "core_momentum": -0.029014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211519
      },
      {
        "date": "2024-05-10",
        "close": 46.617786,
        "direction_boundary": 45.427643,
        "core_momentum": 0.026199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211732
      },
      {
        "date": "2024-05-17",
        "close": 46.89418,
        "direction_boundary": 46.275169,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211247
      },
      {
        "date": "2024-05-24",
        "close": 52.606236,
        "direction_boundary": 45.936161,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260718
      },
      {
        "date": "2024-05-31",
        "close": 55.462273,
        "direction_boundary": 45.851406,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2024-06-07",
        "close": 57.028481,
        "direction_boundary": 46.953197,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2024-06-14",
        "close": 56.015049,
        "direction_boundary": 46.275169,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2024-06-21",
        "close": 72.414192,
        "direction_boundary": 45.766651,
        "core_momentum": 0.582248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438657
      },
      {
        "date": "2024-06-28",
        "close": 73.44413,
        "direction_boundary": 48.921036,
        "core_momentum": 0.501279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2024-07-05",
        "close": 88.095146,
        "direction_boundary": 46.617786,
        "core_momentum": 0.889733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490444
      },
      {
        "date": "2024-07-12",
        "close": 80.060715,
        "direction_boundary": 47.723347,
        "core_momentum": 0.677601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514474
      },
      {
        "date": "2024-07-19",
        "close": 84.597809,
        "direction_boundary": 46.617786,
        "core_momentum": 0.814711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50716
      },
      {
        "date": "2024-07-26",
        "close": 81.762131,
        "direction_boundary": 48.460388,
        "core_momentum": 0.687195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512352
      },
      {
        "date": "2024-08-02",
        "close": 87.338974,
        "direction_boundary": 53.7118,
        "core_momentum": 0.626067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516662
      },
      {
        "date": "2024-08-09",
        "close": 84.125198,
        "direction_boundary": 50.0266,
        "core_momentum": 0.681609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522647
      },
      {
        "date": "2024-08-16",
        "close": 98.303604,
        "direction_boundary": 48.183998,
        "core_momentum": 1.040171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556526
      },
      {
        "date": "2024-08-23",
        "close": 106.338028,
        "direction_boundary": 47.354832,
        "core_momentum": 1.245558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559304
      },
      {
        "date": "2024-08-30",
        "close": 109.646324,
        "direction_boundary": 47.723347,
        "core_momentum": 1.297541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55302
      },
      {
        "date": "2024-09-06",
        "close": 90.741791,
        "direction_boundary": 46.986305,
        "core_momentum": 0.931239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6286
      },
      {
        "date": "2024-09-13",
        "close": 90.836304,
        "direction_boundary": 46.341396,
        "core_momentum": 0.960155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614476
      },
      {
        "date": "2024-09-20",
        "close": 107.755875,
        "direction_boundary": 46.018944,
        "core_momentum": 1.341555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645502
      },
      {
        "date": "2024-09-27",
        "close": 100.194054,
        "direction_boundary": 46.89418,
        "core_momentum": 1.136599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66089
      },
      {
        "date": "2024-10-04",
        "close": 92.348671,
        "direction_boundary": 49.750206,
        "core_momentum": 0.856247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678223
      },
      {
        "date": "2024-10-11",
        "close": 85.070427,
        "direction_boundary": 47.539085,
        "core_momentum": 0.789484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690235
      },
      {
        "date": "2024-10-18",
        "close": 87.149918,
        "direction_boundary": 46.249268,
        "core_momentum": 0.884352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686436
      },
      {
        "date": "2024-10-25",
        "close": 96.413147,
        "direction_boundary": 45.972881,
        "core_momentum": 1.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694033
      },
      {
        "date": "2024-11-01",
        "close": 91.214401,
        "direction_boundary": 46.018944,
        "core_momentum": 0.982105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702407
      },
      {
        "date": "2024-11-08",
        "close": 97.358376,
        "direction_boundary": 45.880745,
        "core_momentum": 1.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703927
      },
      {
        "date": "2024-11-15",
        "close": 103.029739,
        "direction_boundary": 46.433529,
        "core_momentum": 1.218865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70421
      },
      {
        "date": "2024-11-22",
        "close": 91.970581,
        "direction_boundary": 48.091866,
        "core_momentum": 0.912394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720368
      },
      {
        "date": "2024-11-29",
        "close": 91.119881,
        "direction_boundary": 48.828907,
        "core_momentum": 0.866105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720109
      },
      {
        "date": "2024-12-06",
        "close": 90.269173,
        "direction_boundary": 48.460388,
        "core_momentum": 0.862741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721054
      },
      {
        "date": "2024-12-13",
        "close": 77.508614,
        "direction_boundary": 48.736782,
        "core_momentum": 0.590351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757524
      },
      {
        "date": "2024-12-20",
        "close": 78.831932,
        "direction_boundary": 47.44696,
        "core_momentum": 0.661475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670895
      },
      {
        "date": "2024-12-27",
        "close": 81.005943,
        "direction_boundary": 47.262695,
        "core_momentum": 0.713951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671563
      },
      {
        "date": "2025-01-03",
        "close": 79.682632,
        "direction_boundary": 46.433529,
        "core_momentum": 0.716058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620753
      },
      {
        "date": "2025-01-10",
        "close": 74.578407,
        "direction_boundary": 45.420097,
        "core_momentum": 0.641969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613348
      },
      {
        "date": "2025-01-17",
        "close": 74.767448,
        "direction_boundary": 49.750206,
        "core_momentum": 0.502857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607737
      },
      {
        "date": "2025-01-24",
        "close": 75.051018,
        "direction_boundary": 51.408546,
        "core_momentum": 0.459894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606348
      },
      {
        "date": "2025-02-07",
        "close": 74.105797,
        "direction_boundary": 52.23772,
        "core_momentum": 0.418626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59813
      },
      {
        "date": "2025-02-14",
        "close": 72.687958,
        "direction_boundary": 53.527538,
        "core_momentum": 0.357954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596765
      },
      {
        "date": "2025-02-21",
        "close": 84.030678,
        "direction_boundary": 54.080322,
        "core_momentum": 0.553812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591112
      },
      {
        "date": "2025-02-28",
        "close": 80.533333,
        "direction_boundary": 53.435406,
        "core_momentum": 0.507116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580201
      },
      {
        "date": "2025-03-07",
        "close": 76.941475,
        "direction_boundary": 51.777065,
        "core_momentum": 0.486015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578974
      },
      {
        "date": "2025-03-14",
        "close": 74.294838,
        "direction_boundary": 51.13216,
        "core_momentum": 0.452996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522122
      },
      {
        "date": "2025-03-21",
        "close": 74.20031,
        "direction_boundary": 47.539085,
        "core_momentum": 0.560827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522055
      },
      {
        "date": "2025-03-28",
        "close": 67.867302,
        "direction_boundary": 47.539085,
        "core_momentum": 0.427611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465634
      },
      {
        "date": "2025-04-04",
        "close": 65.409706,
        "direction_boundary": 47.907608,
        "core_momentum": 0.36533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459783
      },
      {
        "date": "2025-04-11",
        "close": 52.176529,
        "direction_boundary": 48.828907,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537777
      },
      {
        "date": "2025-04-18",
        "close": 55.673866,
        "direction_boundary": 47.354832,
        "core_momentum": 0.175674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543499
      },
      {
        "date": "2025-04-25",
        "close": 67.205635,
        "direction_boundary": 46.065006,
        "core_momentum": 0.45893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611335
      },
      {
        "date": "2025-05-02",
        "close": 68.812523,
        "direction_boundary": 46.433529,
        "core_momentum": 0.481958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592356
      },
      {
        "date": "2025-05-09",
        "close": 67.016594,
        "direction_boundary": 46.249268,
        "core_momentum": 0.44903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589558
      },
      {
        "date": "2025-05-16",
        "close": 68.623474,
        "direction_boundary": 46.617786,
        "core_momentum": 0.472045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581466
      },
      {
        "date": "2025-05-23",
        "close": 65.409706,
        "direction_boundary": 46.89418,
        "core_momentum": 0.394836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574302
      },
      {
        "date": "2025-05-30",
        "close": 63.613777,
        "direction_boundary": 52.606236,
        "core_momentum": 0.209244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557685
      },
      {
        "date": "2025-06-06",
        "close": 64.937088,
        "direction_boundary": 55.462273,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559744
      },
      {
        "date": "2025-06-13",
        "close": 65.976845,
        "direction_boundary": 57.028481,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561169
      },
      {
        "date": "2025-06-20",
        "close": 64.275436,
        "direction_boundary": 56.015049,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524102
      },
      {
        "date": "2025-06-27",
        "close": 68.098038,
        "direction_boundary": 72.414192,
        "core_momentum": -0.059604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53088
      },
      {
        "date": "2025-07-04",
        "close": 66.716339,
        "direction_boundary": 73.44413,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529097
      },
      {
        "date": "2025-07-11",
        "close": 65.235947,
        "direction_boundary": 88.095146,
        "core_momentum": -0.259483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529365
      },
      {
        "date": "2025-07-18",
        "close": 66.617645,
        "direction_boundary": 80.060715,
        "core_momentum": -0.167911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523869
      },
      {
        "date": "2025-07-25",
        "close": 64.742485,
        "direction_boundary": 84.597809,
        "core_momentum": -0.234703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524826
      },
      {
        "date": "2025-08-01",
        "close": 63.952945,
        "direction_boundary": 81.762131,
        "core_momentum": -0.217817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524728
      },
      {
        "date": "2025-08-08",
        "close": 65.334641,
        "direction_boundary": 87.338974,
        "core_momentum": -0.251942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526005
      },
      {
        "date": "2025-08-15",
        "close": 67.505882,
        "direction_boundary": 84.125198,
        "core_momentum": -0.197555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528084
      },
      {
        "date": "2025-08-22",
        "close": 67.999352,
        "direction_boundary": 98.303604,
        "core_momentum": -0.308272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483631
      },
      {
        "date": "2025-08-29",
        "close": 70.762741,
        "direction_boundary": 106.338028,
        "core_momentum": -0.334549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485405
      },
      {
        "date": "2025-09-05",
        "close": 69.77581,
        "direction_boundary": 109.646324,
        "core_momentum": -0.363628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48208
      },
      {
        "date": "2025-09-12",
        "close": 65.729408,
        "direction_boundary": 90.741791,
        "core_momentum": -0.275643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486486
      },
      {
        "date": "2025-09-19",
        "close": 67.012421,
        "direction_boundary": 90.836304,
        "core_momentum": -0.262273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487615
      },
      {
        "date": "2025-09-26",
        "close": 61.979084,
        "direction_boundary": 107.755875,
        "core_momentum": -0.424819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483951
      },
      {
        "date": "2025-10-03",
        "close": 61.485619,
        "direction_boundary": 100.194054,
        "core_momentum": -0.386335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481617
      },
      {
        "date": "2025-10-10",
        "close": 62.176472,
        "direction_boundary": 92.348671,
        "core_momentum": -0.32672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357698
      },
      {
        "date": "2025-10-17",
        "close": 59.413074,
        "direction_boundary": 85.070427,
        "core_momentum": -0.301601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354546
      },
      {
        "date": "2025-10-24",
        "close": 59.709152,
        "direction_boundary": 87.149918,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2025-10-31",
        "close": 58.919609,
        "direction_boundary": 96.413147,
        "core_momentum": -0.388884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229323
      },
      {
        "date": "2025-11-07",
        "close": 55.761436,
        "direction_boundary": 91.214401,
        "core_momentum": -0.388677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2025-11-14",
        "close": 56.057514,
        "direction_boundary": 97.358376,
        "core_momentum": -0.424215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234307
      },
      {
        "date": "2025-11-21",
        "close": 53.688889,
        "direction_boundary": 103.029739,
        "core_momentum": -0.478899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2025-11-28",
        "close": 57.241829,
        "direction_boundary": 91.970581,
        "core_momentum": -0.377607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2025-12-05",
        "close": 58.524837,
        "direction_boundary": 91.119881,
        "core_momentum": -0.357716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2025-12-12",
        "close": 57.636604,
        "direction_boundary": 90.269173,
        "core_momentum": -0.361503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2025-12-19",
        "close": 57.241829,
        "direction_boundary": 77.508614,
        "core_momentum": -0.261478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2025-12-26",
        "close": 59.511765,
        "direction_boundary": 78.831932,
        "core_momentum": -0.24508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2026-01-02",
        "close": 68.196732,
        "direction_boundary": 81.005943,
        "core_momentum": -0.158127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308623
      },
      {
        "date": "2026-01-09",
        "close": 67.209801,
        "direction_boundary": 79.682632,
        "core_momentum": -0.156531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307628
      },
      {
        "date": "2026-01-16",
        "close": 70.170586,
        "direction_boundary": 74.578407,
        "core_momentum": -0.059103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311984
      },
      {
        "date": "2026-01-23",
        "close": 68.098038,
        "direction_boundary": 74.767448,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31227
      },
      {
        "date": "2026-01-30",
        "close": 65.729408,
        "direction_boundary": 75.051018,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316001
      },
      {
        "date": "2026-02-06",
        "close": 65.532028,
        "direction_boundary": 74.105797,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314671
      },
      {
        "date": "2026-02-13",
        "close": 64.939873,
        "direction_boundary": 72.687958,
        "core_momentum": -0.106594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311336
      },
      {
        "date": "2026-02-27",
        "close": 68.591507,
        "direction_boundary": 84.030678,
        "core_momentum": -0.183733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320811
      },
      {
        "date": "2026-03-06",
        "close": 67.407196,
        "direction_boundary": 80.533333,
        "core_momentum": -0.16299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316508
      },
      {
        "date": "2026-03-13",
        "close": 69.874512,
        "direction_boundary": 76.941475,
        "core_momentum": -0.091849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320232
      },
      {
        "date": "2026-03-20",
        "close": 70.466667,
        "direction_boundary": 74.294838,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308514
      },
      {
        "date": "2026-03-27",
        "close": 71.552284,
        "direction_boundary": 74.20031,
        "core_momentum": -0.035688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308128
      },
      {
        "date": "2026-04-03",
        "close": 68.986275,
        "direction_boundary": 67.867302,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2026-04-10",
        "close": 78.658165,
        "direction_boundary": 65.409706,
        "core_momentum": 0.202546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339679
      },
      {
        "date": "2026-04-17",
        "close": 82.901962,
        "direction_boundary": 52.176529,
        "core_momentum": 0.588875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344899
      },
      {
        "date": "2026-04-24",
        "close": 78.559479,
        "direction_boundary": 55.673866,
        "core_momentum": 0.411066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347814
      },
      {
        "date": "2026-05-01",
        "close": 84.777122,
        "direction_boundary": 67.205635,
        "core_momentum": 0.261459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359276
      },
      {
        "date": "2026-05-08",
        "close": 87.639221,
        "direction_boundary": 68.812523,
        "core_momentum": 0.273594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358127
      },
      {
        "date": "2026-05-15",
        "close": 103.627449,
        "direction_boundary": 67.016594,
        "core_momentum": 0.546295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401162
      },
      {
        "date": "2026-05-22",
        "close": 102.640526,
        "direction_boundary": 68.623474,
        "core_momentum": 0.495706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403061
      },
      {
        "date": "2026-05-29",
        "close": 102.640526,
        "direction_boundary": 65.409706,
        "core_momentum": 0.569194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393154
      },
      {
        "date": "2026-06-05",
        "close": 99.186272,
        "direction_boundary": 63.613777,
        "core_momentum": 0.559195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2026-06-12",
        "close": 93.067322,
        "direction_boundary": 64.937088,
        "core_momentum": 0.433192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414221
      },
      {
        "date": "2026-06-19",
        "close": 100.173203,
        "direction_boundary": 65.976845,
        "core_momentum": 0.518308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418317
      },
      {
        "date": "2026-06-26",
        "close": 90.600006,
        "direction_boundary": 64.275436,
        "core_momentum": 0.409559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449841
      },
      {
        "date": "2026-07-03",
        "close": 98.800003,
        "direction_boundary": 68.098038,
        "core_momentum": 0.450849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459127
      },
      {
        "date": "2026-07-10",
        "close": 95.800003,
        "direction_boundary": 66.716339,
        "core_momentum": 0.43593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2026-07-17",
        "close": 85.099998,
        "direction_boundary": 65.235947,
        "core_momentum": 0.304495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467651
      },
      {
        "date": "2026-07-24",
        "close": 79.800003,
        "direction_boundary": 66.617645,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475671
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 64.742485,
        "core_momentum": 0.096652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5029
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 63.952945,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511636
      },
      {
        "date": "2026-08-14",
        "close": 85.699997,
        "direction_boundary": 65.334641,
        "core_momentum": 0.311708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.0266,
        "volume": 12115000
      },
      {
        "date": "2023-08-18",
        "close": 48.183998,
        "volume": 1575000
      },
      {
        "date": "2023-08-25",
        "close": 47.354832,
        "volume": 1199000
      },
      {
        "date": "2023-09-01",
        "close": 47.723347,
        "volume": 1239000
      },
      {
        "date": "2023-09-08",
        "close": 46.986305,
        "volume": 737000
      },
      {
        "date": "2023-09-15",
        "close": 46.341396,
        "volume": 1477000
      },
      {
        "date": "2023-09-22",
        "close": 46.018944,
        "volume": 620000
      },
      {
        "date": "2023-09-29",
        "close": 46.89418,
        "volume": 655000
      },
      {
        "date": "2023-10-06",
        "close": 49.750206,
        "volume": 4922000
      },
      {
        "date": "2023-10-13",
        "close": 47.539085,
        "volume": 617000
      },
      {
        "date": "2023-10-20",
        "close": 46.249268,
        "volume": 552000
      },
      {
        "date": "2023-10-27",
        "close": 45.972881,
        "volume": 531000
      },
      {
        "date": "2023-11-03",
        "close": 46.018944,
        "volume": 296000
      },
      {
        "date": "2023-11-10",
        "close": 45.880745,
        "volume": 514000
      },
      {
        "date": "2023-11-17",
        "close": 46.433529,
        "volume": 359000
      },
      {
        "date": "2023-11-24",
        "close": 48.091866,
        "volume": 1046000
      },
      {
        "date": "2023-12-01",
        "close": 48.828907,
        "volume": 2046000
      },
      {
        "date": "2023-12-08",
        "close": 48.460388,
        "volume": 748000
      },
      {
        "date": "2023-12-15",
        "close": 48.736782,
        "volume": 628000
      },
      {
        "date": "2023-12-22",
        "close": 47.44696,
        "volume": 347000
      },
      {
        "date": "2023-12-29",
        "close": 47.262695,
        "volume": 247000
      },
      {
        "date": "2024-01-05",
        "close": 46.433529,
        "volume": 290000
      },
      {
        "date": "2024-01-12",
        "close": 45.420097,
        "volume": 404000
      },
      {
        "date": "2024-01-19",
        "close": 49.750206,
        "volume": 5008000
      },
      {
        "date": "2024-01-26",
        "close": 51.408546,
        "volume": 8933000
      },
      {
        "date": "2024-02-02",
        "close": 52.23772,
        "volume": 6308000
      },
      {
        "date": "2024-02-09",
        "close": 53.527538,
        "volume": 1829000
      },
      {
        "date": "2024-02-16",
        "close": 54.080322,
        "volume": 2433000
      },
      {
        "date": "2024-02-23",
        "close": 53.435406,
        "volume": 6120000
      },
      {
        "date": "2024-03-01",
        "close": 51.777065,
        "volume": 2150000
      },
      {
        "date": "2024-03-08",
        "close": 51.13216,
        "volume": 2298000
      },
      {
        "date": "2024-03-15",
        "close": 47.539085,
        "volume": 1690000
      },
      {
        "date": "2024-03-22",
        "close": 47.539085,
        "volume": 459000
      },
      {
        "date": "2024-03-29",
        "close": 47.907608,
        "volume": 712000
      },
      {
        "date": "2024-04-05",
        "close": 48.828907,
        "volume": 632000
      },
      {
        "date": "2024-04-12",
        "close": 47.354832,
        "volume": 896000
      },
      {
        "date": "2024-04-19",
        "close": 46.065006,
        "volume": 1297000
      },
      {
        "date": "2024-04-26",
        "close": 46.433529,
        "volume": 440000
      },
      {
        "date": "2024-05-03",
        "close": 46.249268,
        "volume": 362000
      },
      {
        "date": "2024-05-10",
        "close": 46.617786,
        "volume": 787000
      },
      {
        "date": "2024-05-17",
        "close": 46.89418,
        "volume": 619000
      },
      {
        "date": "2024-05-24",
        "close": 52.606236,
        "volume": 6307000
      },
      {
        "date": "2024-05-31",
        "close": 55.462273,
        "volume": 19472000
      },
      {
        "date": "2024-06-07",
        "close": 57.028481,
        "volume": 10445000
      },
      {
        "date": "2024-06-14",
        "close": 56.015049,
        "volume": 6353000
      },
      {
        "date": "2024-06-21",
        "close": 72.414192,
        "volume": 29411000
      },
      {
        "date": "2024-06-28",
        "close": 73.44413,
        "volume": 64198000
      },
      {
        "date": "2024-07-05",
        "close": 88.095146,
        "volume": 61989000
      },
      {
        "date": "2024-07-12",
        "close": 80.060715,
        "volume": 33320000
      },
      {
        "date": "2024-07-19",
        "close": 84.597809,
        "volume": 29142000
      },
      {
        "date": "2024-07-26",
        "close": 81.762131,
        "volume": 67802000
      },
      {
        "date": "2024-08-02",
        "close": 87.338974,
        "volume": 79748000
      },
      {
        "date": "2024-08-09",
        "close": 84.125198,
        "volume": 37601000
      },
      {
        "date": "2024-08-16",
        "close": 98.303604,
        "volume": 54337000
      },
      {
        "date": "2024-08-23",
        "close": 106.338028,
        "volume": 87808000
      },
      {
        "date": "2024-08-30",
        "close": 109.646324,
        "volume": 76490000
      },
      {
        "date": "2024-09-06",
        "close": 90.741791,
        "volume": 27860000
      },
      {
        "date": "2024-09-13",
        "close": 90.836304,
        "volume": 33161000
      },
      {
        "date": "2024-09-20",
        "close": 107.755875,
        "volume": 29595000
      },
      {
        "date": "2024-09-27",
        "close": 100.194054,
        "volume": 41671000
      },
      {
        "date": "2024-10-04",
        "close": 92.348671,
        "volume": 13575000
      },
      {
        "date": "2024-10-11",
        "close": 85.070427,
        "volume": 13843000
      },
      {
        "date": "2024-10-18",
        "close": 87.149918,
        "volume": 14477000
      },
      {
        "date": "2024-10-25",
        "close": 96.413147,
        "volume": 48772000
      },
      {
        "date": "2024-11-01",
        "close": 91.214401,
        "volume": 13937000
      },
      {
        "date": "2024-11-08",
        "close": 97.358376,
        "volume": 17642000
      },
      {
        "date": "2024-11-15",
        "close": 103.029739,
        "volume": 33534000
      },
      {
        "date": "2024-11-22",
        "close": 91.970581,
        "volume": 24253750
      },
      {
        "date": "2024-11-29",
        "close": 91.119881,
        "volume": 9264000
      },
      {
        "date": "2024-12-06",
        "close": 90.269173,
        "volume": 7729000
      },
      {
        "date": "2024-12-13",
        "close": 77.508614,
        "volume": 7967000
      },
      {
        "date": "2024-12-20",
        "close": 78.831932,
        "volume": 3604000
      },
      {
        "date": "2024-12-27",
        "close": 81.005943,
        "volume": 8929000
      },
      {
        "date": "2025-01-03",
        "close": 79.682632,
        "volume": 4341000
      },
      {
        "date": "2025-01-10",
        "close": 74.578407,
        "volume": 3623000
      },
      {
        "date": "2025-01-17",
        "close": 74.767448,
        "volume": 2530000
      },
      {
        "date": "2025-01-24",
        "close": 75.051018,
        "volume": 1351000
      },
      {
        "date": "2025-02-07",
        "close": 74.105797,
        "volume": 1410343
      },
      {
        "date": "2025-02-14",
        "close": 72.687958,
        "volume": 2017335
      },
      {
        "date": "2025-02-21",
        "close": 84.030678,
        "volume": 20068801
      },
      {
        "date": "2025-02-28",
        "close": 80.533333,
        "volume": 3914844
      },
      {
        "date": "2025-03-07",
        "close": 76.941475,
        "volume": 5140946
      },
      {
        "date": "2025-03-14",
        "close": 74.294838,
        "volume": 2180565
      },
      {
        "date": "2025-03-21",
        "close": 74.20031,
        "volume": 1351584
      },
      {
        "date": "2025-03-28",
        "close": 67.867302,
        "volume": 1228459
      },
      {
        "date": "2025-04-04",
        "close": 65.409706,
        "volume": 1783754
      },
      {
        "date": "2025-04-11",
        "close": 52.176529,
        "volume": 2481221
      },
      {
        "date": "2025-04-18",
        "close": 55.673866,
        "volume": 2449951
      },
      {
        "date": "2025-04-25",
        "close": 67.205635,
        "volume": 24298724
      },
      {
        "date": "2025-05-02",
        "close": 68.812523,
        "volume": 15876207
      },
      {
        "date": "2025-05-09",
        "close": 67.016594,
        "volume": 7090491
      },
      {
        "date": "2025-05-16",
        "close": 68.623474,
        "volume": 10301575
      },
      {
        "date": "2025-05-23",
        "close": 65.409706,
        "volume": 3099215
      },
      {
        "date": "2025-05-30",
        "close": 63.613777,
        "volume": 1643795
      },
      {
        "date": "2025-06-06",
        "close": 64.937088,
        "volume": 3340107
      },
      {
        "date": "2025-06-13",
        "close": 65.976845,
        "volume": 5035682
      },
      {
        "date": "2025-06-20",
        "close": 64.275436,
        "volume": 2458608
      },
      {
        "date": "2025-06-27",
        "close": 68.098038,
        "volume": 4519556
      },
      {
        "date": "2025-07-04",
        "close": 66.716339,
        "volume": 6274349
      },
      {
        "date": "2025-07-11",
        "close": 65.235947,
        "volume": 1222698
      },
      {
        "date": "2025-07-18",
        "close": 66.617645,
        "volume": 3790409
      },
      {
        "date": "2025-07-25",
        "close": 64.742485,
        "volume": 2048654
      },
      {
        "date": "2025-08-01",
        "close": 63.952945,
        "volume": 1089017
      },
      {
        "date": "2025-08-08",
        "close": 65.334641,
        "volume": 1460364
      },
      {
        "date": "2025-08-15",
        "close": 67.505882,
        "volume": 3657880
      },
      {
        "date": "2025-08-22",
        "close": 67.999352,
        "volume": 4142483
      },
      {
        "date": "2025-08-29",
        "close": 70.762741,
        "volume": 5066306
      },
      {
        "date": "2025-09-05",
        "close": 69.77581,
        "volume": 3202268
      },
      {
        "date": "2025-09-12",
        "close": 65.729408,
        "volume": 3484812
      },
      {
        "date": "2025-09-19",
        "close": 67.012421,
        "volume": 2319641
      },
      {
        "date": "2025-09-26",
        "close": 61.979084,
        "volume": 1784012
      },
      {
        "date": "2025-10-03",
        "close": 61.485619,
        "volume": 835347
      },
      {
        "date": "2025-10-10",
        "close": 62.176472,
        "volume": 834579
      },
      {
        "date": "2025-10-17",
        "close": 59.413074,
        "volume": 1141202
      },
      {
        "date": "2025-10-24",
        "close": 59.709152,
        "volume": 693499
      },
      {
        "date": "2025-10-31",
        "close": 58.919609,
        "volume": 1370937
      },
      {
        "date": "2025-11-07",
        "close": 55.761436,
        "volume": 1122164
      },
      {
        "date": "2025-11-14",
        "close": 56.057514,
        "volume": 1224136
      },
      {
        "date": "2025-11-21",
        "close": 53.688889,
        "volume": 796972
      },
      {
        "date": "2025-11-28",
        "close": 57.241829,
        "volume": 594103
      },
      {
        "date": "2025-12-05",
        "close": 58.524837,
        "volume": 1552343
      },
      {
        "date": "2025-12-12",
        "close": 57.636604,
        "volume": 840345
      },
      {
        "date": "2025-12-19",
        "close": 57.241829,
        "volume": 690086
      },
      {
        "date": "2025-12-26",
        "close": 59.511765,
        "volume": 973300
      },
      {
        "date": "2026-01-02",
        "close": 68.196732,
        "volume": 9987507
      },
      {
        "date": "2026-01-09",
        "close": 67.209801,
        "volume": 13398374
      },
      {
        "date": "2026-01-16",
        "close": 70.170586,
        "volume": 12080446
      },
      {
        "date": "2026-01-23",
        "close": 68.098038,
        "volume": 4603039
      },
      {
        "date": "2026-01-30",
        "close": 65.729408,
        "volume": 2644606
      },
      {
        "date": "2026-02-06",
        "close": 65.532028,
        "volume": 2357835
      },
      {
        "date": "2026-02-13",
        "close": 64.939873,
        "volume": 1061175
      },
      {
        "date": "2026-02-27",
        "close": 68.591507,
        "volume": 2495495
      },
      {
        "date": "2026-03-06",
        "close": 67.407196,
        "volume": 2405855
      },
      {
        "date": "2026-03-13",
        "close": 69.874512,
        "volume": 3339849
      },
      {
        "date": "2026-03-20",
        "close": 70.466667,
        "volume": 3479638
      },
      {
        "date": "2026-03-27",
        "close": 71.552284,
        "volume": 10294627
      },
      {
        "date": "2026-04-03",
        "close": 68.986275,
        "volume": 2599149
      },
      {
        "date": "2026-04-10",
        "close": 78.658165,
        "volume": 5182179
      },
      {
        "date": "2026-04-17",
        "close": 82.901962,
        "volume": 9769091
      },
      {
        "date": "2026-04-24",
        "close": 78.559479,
        "volume": 8748076
      },
      {
        "date": "2026-05-01",
        "close": 84.777122,
        "volume": 6254859
      },
      {
        "date": "2026-05-08",
        "close": 87.639221,
        "volume": 18553160
      },
      {
        "date": "2026-05-15",
        "close": 103.627449,
        "volume": 24140491
      },
      {
        "date": "2026-05-22",
        "close": 102.640526,
        "volume": 32126457
      },
      {
        "date": "2026-05-29",
        "close": 102.640526,
        "volume": 16705223
      },
      {
        "date": "2026-06-05",
        "close": 99.186272,
        "volume": 16881483
      },
      {
        "date": "2026-06-12",
        "close": 93.067322,
        "volume": 13003542
      },
      {
        "date": "2026-06-19",
        "close": 100.173203,
        "volume": 6286382
      },
      {
        "date": "2026-06-26",
        "close": 90.600006,
        "volume": 6172680
      },
      {
        "date": "2026-07-03",
        "close": 98.800003,
        "volume": 3907562
      },
      {
        "date": "2026-07-10",
        "close": 95.800003,
        "volume": 4029703
      },
      {
        "date": "2026-07-17",
        "close": 85.099998,
        "volume": 3268478
      },
      {
        "date": "2026-07-24",
        "close": 79.800003,
        "volume": 1889319
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 2481665
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 1180243
      },
      {
        "date": "2026-08-14",
        "close": 85.699997,
        "volume": 2148163
      }
    ],
    "sharemaestro_context": {
      "trend": 81.633988,
      "fair_value": 68.384748,
      "market_activity": -4.706735,
      "market_dynamics": -1.172546,
      "relative_strength": -14.419623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009082,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044433,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.031658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.105188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015228
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.104478
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.047081
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.003861
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.00498
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.01004
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.027132
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.378775
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.050725
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.242276
      }
    ]
  }
}