{
  "ticker": {
    "uuid": "ea0b2cab-3df1-477d-bf56-dd613ea188a1",
    "symbol": "XBBDC",
    "name": "Banco Bradesco S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.628438,
    "boundary_margin": 0.854538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516211,
    "volatility_stability": 1.0548,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 2.407466,
      "interruption": -0.250705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.579536,
        "direction_boundary": 0.494762,
        "core_momentum": 0.171343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402701
      },
      {
        "date": "2023-08-25",
        "close": 0.592319,
        "direction_boundary": 0.53717,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2023-09-01",
        "close": 0.621957,
        "direction_boundary": 0.534169,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2023-09-08",
        "close": 0.621957,
        "direction_boundary": 0.534169,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392997
      },
      {
        "date": "2023-09-15",
        "close": 0.604799,
        "direction_boundary": 0.53701,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388019
      },
      {
        "date": "2023-09-22",
        "close": 0.59622,
        "direction_boundary": 0.53701,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373176
      },
      {
        "date": "2023-09-29",
        "close": 0.600318,
        "direction_boundary": 0.539719,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2023-10-06",
        "close": 0.552811,
        "direction_boundary": 0.579699,
        "core_momentum": -0.046383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383092
      },
      {
        "date": "2023-10-13",
        "close": 0.552811,
        "direction_boundary": 0.56542,
        "core_momentum": -0.0223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364883
      },
      {
        "date": "2023-10-20",
        "close": 0.552811,
        "direction_boundary": 0.56542,
        "core_momentum": -0.0223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349313
      },
      {
        "date": "2023-10-27",
        "close": 0.552811,
        "direction_boundary": 0.534008,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348833
      },
      {
        "date": "2023-11-03",
        "close": 0.569895,
        "direction_boundary": 0.562563,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345312
      },
      {
        "date": "2023-11-10",
        "close": 0.630799,
        "direction_boundary": 0.398961,
        "core_momentum": 0.581104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343583
      },
      {
        "date": "2023-11-17",
        "close": 0.609048,
        "direction_boundary": 0.416182,
        "core_momentum": 0.463417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347119
      },
      {
        "date": "2023-11-24",
        "close": 0.656902,
        "direction_boundary": 0.410442,
        "core_momentum": 0.600475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35794
      },
      {
        "date": "2023-12-01",
        "close": 0.656705,
        "direction_boundary": 0.413183,
        "core_momentum": 0.58938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351963
      },
      {
        "date": "2023-12-08",
        "close": 0.656705,
        "direction_boundary": 0.387178,
        "core_momentum": 0.696132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2023-12-15",
        "close": 0.700485,
        "direction_boundary": 0.372731,
        "core_momentum": 0.879331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332173
      },
      {
        "date": "2023-12-22",
        "close": 0.875935,
        "direction_boundary": 0.384289,
        "core_momentum": 1.279365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430256
      },
      {
        "date": "2023-12-29",
        "close": 0.886839,
        "direction_boundary": 0.375493,
        "core_momentum": 1.361799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2024-01-05",
        "close": 0.886839,
        "direction_boundary": 0.515123,
        "core_momentum": 0.721606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420157
      },
      {
        "date": "2024-01-12",
        "close": 0.836323,
        "direction_boundary": 0.522754,
        "core_momentum": 0.59984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428321
      },
      {
        "date": "2024-01-19",
        "close": 0.836323,
        "direction_boundary": 0.515123,
        "core_momentum": 0.62354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2024-01-26",
        "close": 0.836323,
        "direction_boundary": 0.496044,
        "core_momentum": 0.685986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428472
      },
      {
        "date": "2024-02-02",
        "close": 0.841683,
        "direction_boundary": 0.488159,
        "core_momentum": 0.724198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419157
      },
      {
        "date": "2024-02-09",
        "close": 0.70611,
        "direction_boundary": 0.445878,
        "core_momentum": 0.583639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483266
      },
      {
        "date": "2024-02-16",
        "close": 0.711758,
        "direction_boundary": 0.480472,
        "core_momentum": 0.481372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481506
      },
      {
        "date": "2024-02-23",
        "close": 0.740003,
        "direction_boundary": 0.480472,
        "core_momentum": 0.540158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483075
      },
      {
        "date": "2024-03-01",
        "close": 0.728499,
        "direction_boundary": 0.460936,
        "core_momentum": 0.580478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480597
      },
      {
        "date": "2024-03-08",
        "close": 0.728499,
        "direction_boundary": 0.491923,
        "core_momentum": 0.480921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480597
      },
      {
        "date": "2024-03-15",
        "close": 0.739881,
        "direction_boundary": 0.468683,
        "core_momentum": 0.578638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478211
      },
      {
        "date": "2024-03-22",
        "close": 0.73419,
        "direction_boundary": 0.437695,
        "core_momentum": 0.677401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477692
      },
      {
        "date": "2024-03-29",
        "close": 0.73963,
        "direction_boundary": 0.472387,
        "core_momentum": 0.565729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47769
      },
      {
        "date": "2024-04-05",
        "close": 0.73963,
        "direction_boundary": 0.472387,
        "core_momentum": 0.565729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459809
      },
      {
        "date": "2024-04-12",
        "close": 0.745363,
        "direction_boundary": 0.515331,
        "core_momentum": 0.446377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459558
      },
      {
        "date": "2024-04-19",
        "close": 0.710962,
        "direction_boundary": 0.480195,
        "core_momentum": 0.480569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46654
      },
      {
        "date": "2024-04-26",
        "close": 0.73963,
        "direction_boundary": 0.47612,
        "core_momentum": 0.553453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468118
      },
      {
        "date": "2024-05-03",
        "close": 0.739334,
        "direction_boundary": 0.499729,
        "core_momentum": 0.47947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467537
      },
      {
        "date": "2024-05-10",
        "close": 0.710453,
        "direction_boundary": 0.554817,
        "core_momentum": 0.280518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453069
      },
      {
        "date": "2024-05-17",
        "close": 0.710453,
        "direction_boundary": 0.566622,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449524
      },
      {
        "date": "2024-05-24",
        "close": 0.675797,
        "direction_boundary": 0.590231,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444291
      },
      {
        "date": "2024-05-31",
        "close": 0.658171,
        "direction_boundary": 0.566269,
        "core_momentum": 0.162294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445929
      },
      {
        "date": "2024-06-07",
        "close": 0.663995,
        "direction_boundary": 0.629628,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446093
      },
      {
        "date": "2024-06-14",
        "close": 0.792032,
        "direction_boundary": 0.625668,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501697
      },
      {
        "date": "2024-06-21",
        "close": 0.756673,
        "direction_boundary": 0.694845,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394288
      },
      {
        "date": "2024-06-28",
        "close": 0.763443,
        "direction_boundary": 0.698864,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394001
      },
      {
        "date": "2024-07-05",
        "close": 0.749172,
        "direction_boundary": 0.660744,
        "core_momentum": 0.133831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394318
      },
      {
        "date": "2024-07-12",
        "close": 0.763443,
        "direction_boundary": 0.643802,
        "core_momentum": 0.185835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388418
      },
      {
        "date": "2024-07-19",
        "close": 0.749172,
        "direction_boundary": 0.656509,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388959
      },
      {
        "date": "2024-07-26",
        "close": 0.727768,
        "direction_boundary": 0.66498,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390402
      },
      {
        "date": "2024-08-02",
        "close": 0.748936,
        "direction_boundary": 0.630671,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392956
      },
      {
        "date": "2024-08-09",
        "close": 0.806547,
        "direction_boundary": 0.592319,
        "core_momentum": 0.361677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2024-08-16",
        "close": 0.914566,
        "direction_boundary": 0.579536,
        "core_momentum": 0.5781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2024-08-23",
        "close": 0.93617,
        "direction_boundary": 0.592319,
        "core_momentum": 0.580517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2024-08-30",
        "close": 0.899847,
        "direction_boundary": 0.621957,
        "core_momentum": 0.446799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365365
      },
      {
        "date": "2024-09-06",
        "close": 0.928874,
        "direction_boundary": 0.621957,
        "core_momentum": 0.49347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366603
      },
      {
        "date": "2024-09-13",
        "close": 0.928874,
        "direction_boundary": 0.604799,
        "core_momentum": 0.535839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2024-09-20",
        "close": 0.928874,
        "direction_boundary": 0.59622,
        "core_momentum": 0.557938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366175
      },
      {
        "date": "2024-09-27",
        "close": 0.975084,
        "direction_boundary": 0.600318,
        "core_momentum": 0.624279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2024-10-04",
        "close": 0.974678,
        "direction_boundary": 0.552811,
        "core_momentum": 0.763131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2024-10-11",
        "close": 0.974678,
        "direction_boundary": 0.552811,
        "core_momentum": 0.763131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370529
      },
      {
        "date": "2024-10-18",
        "close": 0.974678,
        "direction_boundary": 0.552811,
        "core_momentum": 0.763131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361531
      },
      {
        "date": "2024-10-25",
        "close": 0.942981,
        "direction_boundary": 0.552811,
        "core_momentum": 0.705793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364531
      },
      {
        "date": "2024-11-01",
        "close": 0.91062,
        "direction_boundary": 0.569895,
        "core_momentum": 0.597873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369486
      },
      {
        "date": "2024-11-08",
        "close": 0.878669,
        "direction_boundary": 0.630799,
        "core_momentum": 0.392946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368459
      },
      {
        "date": "2024-11-15",
        "close": 0.886657,
        "direction_boundary": 0.609048,
        "core_momentum": 0.455808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368271
      },
      {
        "date": "2024-11-22",
        "close": 0.894644,
        "direction_boundary": 0.656902,
        "core_momentum": 0.361914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358476
      },
      {
        "date": "2024-11-29",
        "close": 0.798227,
        "direction_boundary": 0.656705,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395355
      },
      {
        "date": "2024-12-06",
        "close": 0.778069,
        "direction_boundary": 0.656705,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39798
      },
      {
        "date": "2024-12-13",
        "close": 0.774038,
        "direction_boundary": 0.700485,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313293
      },
      {
        "date": "2024-12-20",
        "close": 0.72566,
        "direction_boundary": 0.875935,
        "core_momentum": -0.17156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319715
      },
      {
        "date": "2024-12-27",
        "close": 0.862491,
        "direction_boundary": 0.886839,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400911
      },
      {
        "date": "2025-01-03",
        "close": 0.87655,
        "direction_boundary": 0.886839,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399735
      },
      {
        "date": "2025-01-10",
        "close": 0.886289,
        "direction_boundary": 0.836323,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39938
      },
      {
        "date": "2025-01-17",
        "close": 0.925247,
        "direction_boundary": 0.836323,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400971
      },
      {
        "date": "2025-01-24",
        "close": 0.891159,
        "direction_boundary": 0.836323,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402725
      },
      {
        "date": "2025-01-31",
        "close": 0.973534,
        "direction_boundary": 0.841683,
        "core_momentum": 0.156652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2025-02-07",
        "close": 1.003035,
        "direction_boundary": 0.70611,
        "core_momentum": 0.420508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408012
      },
      {
        "date": "2025-02-14",
        "close": 0.993202,
        "direction_boundary": 0.711758,
        "core_momentum": 0.395421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2025-02-21",
        "close": 0.973534,
        "direction_boundary": 0.740003,
        "core_momentum": 0.315581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371916
      },
      {
        "date": "2025-02-28",
        "close": 0.939117,
        "direction_boundary": 0.728499,
        "core_momentum": 0.289112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371158
      },
      {
        "date": "2025-03-07",
        "close": 0.933641,
        "direction_boundary": 0.728499,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368713
      },
      {
        "date": "2025-03-14",
        "close": 0.918743,
        "direction_boundary": 0.739881,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369404
      },
      {
        "date": "2025-03-21",
        "close": 0.993236,
        "direction_boundary": 0.73419,
        "core_momentum": 0.352832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385071
      },
      {
        "date": "2025-03-28",
        "close": 1.146209,
        "direction_boundary": 0.73963,
        "core_momentum": 0.549706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-04-04",
        "close": 1.095091,
        "direction_boundary": 0.73963,
        "core_momentum": 0.480593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2025-04-11",
        "close": 1.061396,
        "direction_boundary": 0.745363,
        "core_momentum": 0.423999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436471
      },
      {
        "date": "2025-04-18",
        "close": 1.078243,
        "direction_boundary": 0.710962,
        "core_momentum": 0.516597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43678
      },
      {
        "date": "2025-04-25",
        "close": 1.168096,
        "direction_boundary": 0.73963,
        "core_momentum": 0.579298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445717
      },
      {
        "date": "2025-05-02",
        "close": 1.201312,
        "direction_boundary": 0.739334,
        "core_momentum": 0.624857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442062
      },
      {
        "date": "2025-05-09",
        "close": 1.348643,
        "direction_boundary": 0.710453,
        "core_momentum": 0.898286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4598
      },
      {
        "date": "2025-05-16",
        "close": 1.359976,
        "direction_boundary": 0.710453,
        "core_momentum": 0.914238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459823
      },
      {
        "date": "2025-05-23",
        "close": 1.393976,
        "direction_boundary": 0.675797,
        "core_momentum": 1.062714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459829
      },
      {
        "date": "2025-05-30",
        "close": 1.42722,
        "direction_boundary": 0.658171,
        "core_momentum": 1.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419168
      },
      {
        "date": "2025-06-06",
        "close": 1.461474,
        "direction_boundary": 0.663995,
        "core_momentum": 1.201032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41343
      },
      {
        "date": "2025-06-13",
        "close": 1.450056,
        "direction_boundary": 0.792032,
        "core_momentum": 0.830805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413823
      },
      {
        "date": "2025-06-20",
        "close": 1.518563,
        "direction_boundary": 0.756673,
        "core_momentum": 1.006895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394395
      },
      {
        "date": "2025-06-27",
        "close": 1.450056,
        "direction_boundary": 0.763443,
        "core_momentum": 0.899364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348298
      },
      {
        "date": "2025-07-04",
        "close": 1.680595,
        "direction_boundary": 0.749172,
        "core_momentum": 1.24327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390512
      },
      {
        "date": "2025-07-11",
        "close": 1.615455,
        "direction_boundary": 0.763443,
        "core_momentum": 1.116013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400312
      },
      {
        "date": "2025-07-18",
        "close": 1.602428,
        "direction_boundary": 0.749172,
        "core_momentum": 1.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401496
      },
      {
        "date": "2025-07-25",
        "close": 1.602428,
        "direction_boundary": 0.727768,
        "core_momentum": 1.201839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393829
      },
      {
        "date": "2025-08-01",
        "close": 1.562776,
        "direction_boundary": 0.748936,
        "core_momentum": 1.086662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387268
      },
      {
        "date": "2025-08-08",
        "close": 1.628438,
        "direction_boundary": 0.806547,
        "core_momentum": 1.019024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388264
      },
      {
        "date": "2025-08-15",
        "close": 1.680969,
        "direction_boundary": 0.914566,
        "core_momentum": 0.837996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38644
      },
      {
        "date": "2025-08-22",
        "close": 1.641571,
        "direction_boundary": 0.93617,
        "core_momentum": 0.753497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387248
      },
      {
        "date": "2025-08-29",
        "close": 1.772702,
        "direction_boundary": 0.899847,
        "core_momentum": 0.970004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386176
      },
      {
        "date": "2025-09-05",
        "close": 1.746243,
        "direction_boundary": 0.928874,
        "core_momentum": 0.879957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387824
      },
      {
        "date": "2025-09-12",
        "close": 1.785931,
        "direction_boundary": 0.928874,
        "core_momentum": 0.922684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383499
      },
      {
        "date": "2025-09-19",
        "close": 1.865305,
        "direction_boundary": 0.928874,
        "core_momentum": 1.008136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2025-09-26",
        "close": 2.111113,
        "direction_boundary": 0.975084,
        "core_momentum": 1.165058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36551
      },
      {
        "date": "2025-10-03",
        "close": 1.976597,
        "direction_boundary": 0.974678,
        "core_momentum": 1.027949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374129
      },
      {
        "date": "2025-10-10",
        "close": 1.961735,
        "direction_boundary": 0.974678,
        "core_momentum": 1.012701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368695
      },
      {
        "date": "2025-10-17",
        "close": 2.065767,
        "direction_boundary": 0.974678,
        "core_momentum": 1.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370521
      },
      {
        "date": "2025-10-24",
        "close": 2.125213,
        "direction_boundary": 0.942981,
        "core_momentum": 1.253718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2025-10-31",
        "close": 2.168935,
        "direction_boundary": 0.91062,
        "core_momentum": 1.381822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361945
      },
      {
        "date": "2025-11-07",
        "close": 2.273642,
        "direction_boundary": 0.878669,
        "core_momentum": 1.587598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338456
      },
      {
        "date": "2025-11-14",
        "close": 2.393308,
        "direction_boundary": 0.886657,
        "core_momentum": 1.699249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340711
      },
      {
        "date": "2025-11-21",
        "close": 2.243726,
        "direction_boundary": 0.894644,
        "core_momentum": 1.507954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361028
      },
      {
        "date": "2025-11-28",
        "close": 2.347754,
        "direction_boundary": 0.798227,
        "core_momentum": 1.941211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362918
      },
      {
        "date": "2025-12-05",
        "close": 2.242406,
        "direction_boundary": 0.778069,
        "core_momentum": 1.882014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373843
      },
      {
        "date": "2025-12-12",
        "close": 2.152107,
        "direction_boundary": 0.774038,
        "core_momentum": 1.780363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2025-12-19",
        "close": 2.182207,
        "direction_boundary": 0.72566,
        "core_momentum": 2.007203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378317
      },
      {
        "date": "2025-12-26",
        "close": 2.444176,
        "direction_boundary": 0.862491,
        "core_momentum": 1.833857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39206
      },
      {
        "date": "2026-01-02",
        "close": 2.513226,
        "direction_boundary": 0.87655,
        "core_momentum": 1.867179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2026-01-09",
        "close": 2.618676,
        "direction_boundary": 0.886289,
        "core_momentum": 1.954652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2026-01-16",
        "close": 2.653826,
        "direction_boundary": 0.925247,
        "core_momentum": 1.868235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337036
      },
      {
        "date": "2026-01-23",
        "close": 2.882301,
        "direction_boundary": 0.891159,
        "core_momentum": 2.234329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346843
      },
      {
        "date": "2026-01-30",
        "close": 3.05734,
        "direction_boundary": 0.973534,
        "core_momentum": 2.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343315
      },
      {
        "date": "2026-02-06",
        "close": 2.91596,
        "direction_boundary": 1.003035,
        "core_momentum": 1.907137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2026-02-13",
        "close": 2.951305,
        "direction_boundary": 0.993202,
        "core_momentum": 1.971505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35708
      },
      {
        "date": "2026-02-20",
        "close": 3.075012,
        "direction_boundary": 0.973534,
        "core_momentum": 2.158608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351882
      },
      {
        "date": "2026-02-27",
        "close": 3.163253,
        "direction_boundary": 0.939117,
        "core_momentum": 2.368327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343681
      },
      {
        "date": "2026-03-06",
        "close": 2.843373,
        "direction_boundary": 0.933641,
        "core_momentum": 2.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38459
      },
      {
        "date": "2026-03-13",
        "close": 2.807831,
        "direction_boundary": 0.918743,
        "core_momentum": 2.056166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386976
      },
      {
        "date": "2026-03-20",
        "close": 2.701205,
        "direction_boundary": 0.993236,
        "core_momentum": 1.7196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392642
      },
      {
        "date": "2026-03-27",
        "close": 2.807831,
        "direction_boundary": 1.146209,
        "core_momentum": 1.449668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2026-04-03",
        "close": 3.201778,
        "direction_boundary": 1.095091,
        "core_momentum": 1.923755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380756
      },
      {
        "date": "2026-04-10",
        "close": 3.458711,
        "direction_boundary": 1.061396,
        "core_momentum": 2.258643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387217
      },
      {
        "date": "2026-04-17",
        "close": 3.557532,
        "direction_boundary": 1.078243,
        "core_momentum": 2.299379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384958
      },
      {
        "date": "2026-04-24",
        "close": 3.359891,
        "direction_boundary": 1.168096,
        "core_momentum": 1.876383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399633
      },
      {
        "date": "2026-05-01",
        "close": 2.895071,
        "direction_boundary": 1.201312,
        "core_momentum": 1.409924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461457
      },
      {
        "date": "2026-05-08",
        "close": 3.200417,
        "direction_boundary": 1.348643,
        "core_momentum": 1.373065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2026-05-15",
        "close": 2.666974,
        "direction_boundary": 1.359976,
        "core_momentum": 0.961045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543461
      },
      {
        "date": "2026-05-22",
        "close": 2.719612,
        "direction_boundary": 1.393976,
        "core_momentum": 0.950975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534639
      },
      {
        "date": "2026-05-29",
        "close": 2.7186,
        "direction_boundary": 1.42722,
        "core_momentum": 0.904822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531905
      },
      {
        "date": "2026-06-05",
        "close": 2.66564,
        "direction_boundary": 1.461474,
        "core_momentum": 0.823939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52805
      },
      {
        "date": "2026-06-12",
        "close": 2.753906,
        "direction_boundary": 1.450056,
        "core_momentum": 0.899172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524598
      },
      {
        "date": "2026-06-19",
        "close": 2.66564,
        "direction_boundary": 1.518563,
        "core_momentum": 0.75537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527765
      },
      {
        "date": "2026-06-26",
        "close": 2.73737,
        "direction_boundary": 1.450056,
        "core_momentum": 0.887768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506293
      },
      {
        "date": "2026-07-03",
        "close": 3.081385,
        "direction_boundary": 1.680595,
        "core_momentum": 0.833508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529718
      },
      {
        "date": "2026-07-10",
        "close": 3.200665,
        "direction_boundary": 1.615455,
        "core_momentum": 0.981278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529343
      },
      {
        "date": "2026-07-17",
        "close": 3.180785,
        "direction_boundary": 1.602428,
        "core_momentum": 0.984978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529623
      },
      {
        "date": "2026-07-24",
        "close": 3.260304,
        "direction_boundary": 1.602428,
        "core_momentum": 1.034602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519071
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 1.562776,
        "core_momentum": 1.047638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513992
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "direction_boundary": 1.628438,
        "core_momentum": 0.854538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.579536,
        "volume": 6632
      },
      {
        "date": "2023-08-25",
        "close": 0.592319,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 0.621957,
        "volume": 15180
      },
      {
        "date": "2023-09-08",
        "close": 0.621957,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.604799,
        "volume": 9672
      },
      {
        "date": "2023-09-22",
        "close": 0.59622,
        "volume": 1735
      },
      {
        "date": "2023-09-29",
        "close": 0.600318,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.552811,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 0.552811,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.552811,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.552811,
        "volume": 92
      },
      {
        "date": "2023-11-03",
        "close": 0.569895,
        "volume": 70
      },
      {
        "date": "2023-11-10",
        "close": 0.630799,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 0.609048,
        "volume": 661
      },
      {
        "date": "2023-11-24",
        "close": 0.656902,
        "volume": 7300
      },
      {
        "date": "2023-12-01",
        "close": 0.656705,
        "volume": 4069
      },
      {
        "date": "2023-12-08",
        "close": 0.656705,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.700485,
        "volume": 7305
      },
      {
        "date": "2023-12-22",
        "close": 0.875935,
        "volume": 1750
      },
      {
        "date": "2023-12-29",
        "close": 0.886839,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 0.886839,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.836323,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 0.836323,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.836323,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.841683,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.70611,
        "volume": 7917
      },
      {
        "date": "2024-02-16",
        "close": 0.711758,
        "volume": 1750
      },
      {
        "date": "2024-02-23",
        "close": 0.740003,
        "volume": 3510
      },
      {
        "date": "2024-03-01",
        "close": 0.728499,
        "volume": 601
      },
      {
        "date": "2024-03-08",
        "close": 0.728499,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 0.739881,
        "volume": 11006
      },
      {
        "date": "2024-03-22",
        "close": 0.73419,
        "volume": 10001
      },
      {
        "date": "2024-03-29",
        "close": 0.73963,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.73963,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.745363,
        "volume": 419
      },
      {
        "date": "2024-04-19",
        "close": 0.710962,
        "volume": 2908
      },
      {
        "date": "2024-04-26",
        "close": 0.73963,
        "volume": 12700
      },
      {
        "date": "2024-05-03",
        "close": 0.739334,
        "volume": 10073
      },
      {
        "date": "2024-05-10",
        "close": 0.710453,
        "volume": 1662
      },
      {
        "date": "2024-05-17",
        "close": 0.710453,
        "volume": 21188
      },
      {
        "date": "2024-05-24",
        "close": 0.675797,
        "volume": 20037
      },
      {
        "date": "2024-05-31",
        "close": 0.658171,
        "volume": 3490
      },
      {
        "date": "2024-06-07",
        "close": 0.663995,
        "volume": 14453
      },
      {
        "date": "2024-06-14",
        "close": 0.792032,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 0.756673,
        "volume": 171
      },
      {
        "date": "2024-06-28",
        "close": 0.763443,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.749172,
        "volume": 2100
      },
      {
        "date": "2024-07-12",
        "close": 0.763443,
        "volume": 31
      },
      {
        "date": "2024-07-19",
        "close": 0.749172,
        "volume": 1132
      },
      {
        "date": "2024-07-26",
        "close": 0.727768,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 0.748936,
        "volume": 1098
      },
      {
        "date": "2024-08-09",
        "close": 0.806547,
        "volume": 9071
      },
      {
        "date": "2024-08-16",
        "close": 0.914566,
        "volume": 2609
      },
      {
        "date": "2024-08-23",
        "close": 0.93617,
        "volume": 3646
      },
      {
        "date": "2024-08-30",
        "close": 0.899847,
        "volume": 8628
      },
      {
        "date": "2024-09-06",
        "close": 0.928874,
        "volume": 2083
      },
      {
        "date": "2024-09-13",
        "close": 0.928874,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.928874,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.975084,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 0.974678,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 0.974678,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.974678,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.942981,
        "volume": 6500
      },
      {
        "date": "2024-11-01",
        "close": 0.91062,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 0.878669,
        "volume": 3718
      },
      {
        "date": "2024-11-15",
        "close": 0.886657,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 0.894644,
        "volume": 11766
      },
      {
        "date": "2024-11-29",
        "close": 0.798227,
        "volume": 3218
      },
      {
        "date": "2024-12-06",
        "close": 0.778069,
        "volume": 6900
      },
      {
        "date": "2024-12-13",
        "close": 0.774038,
        "volume": 12935
      },
      {
        "date": "2024-12-20",
        "close": 0.72566,
        "volume": 6103
      },
      {
        "date": "2024-12-27",
        "close": 0.862491,
        "volume": 7664
      },
      {
        "date": "2025-01-03",
        "close": 0.87655,
        "volume": 10728
      },
      {
        "date": "2025-01-10",
        "close": 0.886289,
        "volume": 13200
      },
      {
        "date": "2025-01-17",
        "close": 0.925247,
        "volume": 4005
      },
      {
        "date": "2025-01-24",
        "close": 0.891159,
        "volume": 6757
      },
      {
        "date": "2025-01-31",
        "close": 0.973534,
        "volume": 5200
      },
      {
        "date": "2025-02-07",
        "close": 1.003035,
        "volume": 9055
      },
      {
        "date": "2025-02-14",
        "close": 0.993202,
        "volume": 16034
      },
      {
        "date": "2025-02-21",
        "close": 0.973534,
        "volume": 11764
      },
      {
        "date": "2025-02-28",
        "close": 0.939117,
        "volume": 2155
      },
      {
        "date": "2025-03-07",
        "close": 0.933641,
        "volume": 8483
      },
      {
        "date": "2025-03-14",
        "close": 0.918743,
        "volume": 4314
      },
      {
        "date": "2025-03-21",
        "close": 0.993236,
        "volume": 3753
      },
      {
        "date": "2025-03-28",
        "close": 1.146209,
        "volume": 7495
      },
      {
        "date": "2025-04-04",
        "close": 1.095091,
        "volume": 9166
      },
      {
        "date": "2025-04-11",
        "close": 1.061396,
        "volume": 6903
      },
      {
        "date": "2025-04-18",
        "close": 1.078243,
        "volume": 527
      },
      {
        "date": "2025-04-25",
        "close": 1.168096,
        "volume": 3465
      },
      {
        "date": "2025-05-02",
        "close": 1.201312,
        "volume": 944
      },
      {
        "date": "2025-05-09",
        "close": 1.348643,
        "volume": 6236
      },
      {
        "date": "2025-05-16",
        "close": 1.359976,
        "volume": 9956
      },
      {
        "date": "2025-05-23",
        "close": 1.393976,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 1.42722,
        "volume": 5500
      },
      {
        "date": "2025-06-06",
        "close": 1.461474,
        "volume": 9030
      },
      {
        "date": "2025-06-13",
        "close": 1.450056,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 1.518563,
        "volume": 21700
      },
      {
        "date": "2025-06-27",
        "close": 1.450056,
        "volume": 600
      },
      {
        "date": "2025-07-04",
        "close": 1.680595,
        "volume": 114
      },
      {
        "date": "2025-07-11",
        "close": 1.615455,
        "volume": 1542
      },
      {
        "date": "2025-07-18",
        "close": 1.602428,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 1.602428,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.562776,
        "volume": 5018
      },
      {
        "date": "2025-08-08",
        "close": 1.628438,
        "volume": 2218
      },
      {
        "date": "2025-08-15",
        "close": 1.680969,
        "volume": 6104
      },
      {
        "date": "2025-08-22",
        "close": 1.641571,
        "volume": 5541
      },
      {
        "date": "2025-08-29",
        "close": 1.772702,
        "volume": 3700
      },
      {
        "date": "2025-09-05",
        "close": 1.746243,
        "volume": 4616
      },
      {
        "date": "2025-09-12",
        "close": 1.785931,
        "volume": 3737
      },
      {
        "date": "2025-09-19",
        "close": 1.865305,
        "volume": 5960
      },
      {
        "date": "2025-09-26",
        "close": 2.111113,
        "volume": 7594
      },
      {
        "date": "2025-10-03",
        "close": 1.976597,
        "volume": 7670
      },
      {
        "date": "2025-10-10",
        "close": 1.961735,
        "volume": 2919
      },
      {
        "date": "2025-10-17",
        "close": 2.065767,
        "volume": 12953
      },
      {
        "date": "2025-10-24",
        "close": 2.125213,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 2.168935,
        "volume": 18511
      },
      {
        "date": "2025-11-07",
        "close": 2.273642,
        "volume": 25254
      },
      {
        "date": "2025-11-14",
        "close": 2.393308,
        "volume": 21297
      },
      {
        "date": "2025-11-21",
        "close": 2.243726,
        "volume": 2678
      },
      {
        "date": "2025-11-28",
        "close": 2.347754,
        "volume": 9500
      },
      {
        "date": "2025-12-05",
        "close": 2.242406,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 2.152107,
        "volume": 11830
      },
      {
        "date": "2025-12-19",
        "close": 2.182207,
        "volume": 11941
      },
      {
        "date": "2025-12-26",
        "close": 2.444176,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 2.513226,
        "volume": 4973
      },
      {
        "date": "2026-01-09",
        "close": 2.618676,
        "volume": 3706
      },
      {
        "date": "2026-01-16",
        "close": 2.653826,
        "volume": 23751
      },
      {
        "date": "2026-01-23",
        "close": 2.882301,
        "volume": 7568
      },
      {
        "date": "2026-01-30",
        "close": 3.05734,
        "volume": 1734
      },
      {
        "date": "2026-02-06",
        "close": 2.91596,
        "volume": 4349
      },
      {
        "date": "2026-02-13",
        "close": 2.951305,
        "volume": 4790
      },
      {
        "date": "2026-02-20",
        "close": 3.075012,
        "volume": 344
      },
      {
        "date": "2026-02-27",
        "close": 3.163253,
        "volume": 4215
      },
      {
        "date": "2026-03-06",
        "close": 2.843373,
        "volume": 856
      },
      {
        "date": "2026-03-13",
        "close": 2.807831,
        "volume": 3708
      },
      {
        "date": "2026-03-20",
        "close": 2.701205,
        "volume": 209
      },
      {
        "date": "2026-03-27",
        "close": 2.807831,
        "volume": 89
      },
      {
        "date": "2026-04-03",
        "close": 3.201778,
        "volume": 48
      },
      {
        "date": "2026-04-10",
        "close": 3.458711,
        "volume": 428
      },
      {
        "date": "2026-04-17",
        "close": 3.557532,
        "volume": 7470
      },
      {
        "date": "2026-04-24",
        "close": 3.359891,
        "volume": 2303
      },
      {
        "date": "2026-05-01",
        "close": 2.895071,
        "volume": 3115
      },
      {
        "date": "2026-05-08",
        "close": 3.200417,
        "volume": 14087
      },
      {
        "date": "2026-05-15",
        "close": 2.666974,
        "volume": 160885
      },
      {
        "date": "2026-05-22",
        "close": 2.719612,
        "volume": 78611
      },
      {
        "date": "2026-05-29",
        "close": 2.7186,
        "volume": 40690
      },
      {
        "date": "2026-06-05",
        "close": 2.66564,
        "volume": 3962
      },
      {
        "date": "2026-06-12",
        "close": 2.753906,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 2.66564,
        "volume": 212
      },
      {
        "date": "2026-06-26",
        "close": 2.73737,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 3.081385,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.200665,
        "volume": 13615
      },
      {
        "date": "2026-07-17",
        "close": 3.180785,
        "volume": 138
      },
      {
        "date": "2026-07-24",
        "close": 3.260304,
        "volume": 4125
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 181
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "volume": 7149
      }
    ],
    "sharemaestro_context": {
      "trend": 2.980117,
      "fair_value": 1.470857,
      "market_activity": 34.089841,
      "market_dynamics": -0.081526,
      "relative_strength": 0.042887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.052904,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.028061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.120165,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.246046,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.458539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.052345
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.015868
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.201287
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.400186
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.207935
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.407466
      }
    ]
  }
}