{
  "ticker": {
    "uuid": "ea0cc4e8-2e6b-490f-8d0b-02eecb7975fb",
    "symbol": "TBL",
    "name": "Taiga Building Products Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": 0.140625,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219304,
    "volatility_stability": 0.5567,
    "risk_context": 0.456,
    "current_regime": {
      "move": 0.8388,
      "interruption": -0.117808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.237,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.717495,
        "direction_boundary": 1.564147,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246831
      },
      {
        "date": "2023-08-25",
        "close": 1.754298,
        "direction_boundary": 1.527344,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248567
      },
      {
        "date": "2023-09-01",
        "close": 1.74203,
        "direction_boundary": 1.515076,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242239
      },
      {
        "date": "2023-09-08",
        "close": 1.760432,
        "direction_boundary": 1.545745,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154573
      },
      {
        "date": "2023-09-15",
        "close": 1.791102,
        "direction_boundary": 1.545745,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154196
      },
      {
        "date": "2023-09-22",
        "close": 1.778834,
        "direction_boundary": 1.539611,
        "core_momentum": 0.155379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154887
      },
      {
        "date": "2023-09-29",
        "close": 1.778834,
        "direction_boundary": 1.52121,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140946
      },
      {
        "date": "2023-10-06",
        "close": 1.791102,
        "direction_boundary": 1.539611,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137811
      },
      {
        "date": "2023-10-13",
        "close": 1.778834,
        "direction_boundary": 1.515076,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138026
      },
      {
        "date": "2023-10-20",
        "close": 1.723629,
        "direction_boundary": 1.527344,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145915
      },
      {
        "date": "2023-10-27",
        "close": 1.686825,
        "direction_boundary": 1.533478,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14929
      },
      {
        "date": "2023-11-03",
        "close": 1.748164,
        "direction_boundary": 1.545745,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156022
      },
      {
        "date": "2023-11-10",
        "close": 1.809504,
        "direction_boundary": 1.643888,
        "core_momentum": 0.100747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161793
      },
      {
        "date": "2023-11-17",
        "close": 1.950583,
        "direction_boundary": 1.60095,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173046
      },
      {
        "date": "2023-11-24",
        "close": 1.991606,
        "direction_boundary": 1.66229,
        "core_momentum": 0.19811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173799
      },
      {
        "date": "2023-12-01",
        "close": 1.918824,
        "direction_boundary": 1.711361,
        "core_momentum": 0.121227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2023-12-08",
        "close": 1.918824,
        "direction_boundary": 1.821771,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2023-12-15",
        "close": 1.951907,
        "direction_boundary": 1.834039,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2023-12-22",
        "close": 1.951907,
        "direction_boundary": 1.834039,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171437
      },
      {
        "date": "2023-12-29",
        "close": 1.88574,
        "direction_boundary": 1.840173,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2024-01-05",
        "close": 1.88574,
        "direction_boundary": 1.815637,
        "core_momentum": 0.038611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2024-01-12",
        "close": 1.90559,
        "direction_boundary": 1.827905,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2024-01-19",
        "close": 1.88574,
        "direction_boundary": 1.870843,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2024-01-26",
        "close": 1.918824,
        "direction_boundary": 1.919914,
        "core_momentum": -0.000568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170991
      },
      {
        "date": "2024-02-02",
        "close": 1.96514,
        "direction_boundary": 1.932182,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2024-02-09",
        "close": 1.94529,
        "direction_boundary": 1.975119,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170229
      },
      {
        "date": "2024-02-16",
        "close": 1.98499,
        "direction_boundary": 1.956717,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2024-02-23",
        "close": 1.951907,
        "direction_boundary": 1.919914,
        "core_momentum": 0.016664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2024-03-01",
        "close": 2.110706,
        "direction_boundary": 1.840173,
        "core_momentum": 0.147015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2024-03-08",
        "close": 2.117323,
        "direction_boundary": 1.613218,
        "core_momentum": 0.312484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2024-03-15",
        "close": 1.998223,
        "direction_boundary": 1.594817,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2024-03-22",
        "close": 2.044539,
        "direction_boundary": 1.594817,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219543
      },
      {
        "date": "2024-03-29",
        "close": 2.143789,
        "direction_boundary": 1.674557,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2024-04-05",
        "close": 2.130556,
        "direction_boundary": 1.643888,
        "core_momentum": 0.296047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2024-04-12",
        "close": 2.150406,
        "direction_boundary": 1.66229,
        "core_momentum": 0.293641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2024-04-19",
        "close": 2.243039,
        "direction_boundary": 1.66229,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2024-04-26",
        "close": 2.229805,
        "direction_boundary": 1.668424,
        "core_momentum": 0.336474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2024-05-03",
        "close": 2.249655,
        "direction_boundary": 1.692959,
        "core_momentum": 0.32883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2024-05-10",
        "close": 2.256272,
        "direction_boundary": 1.717495,
        "core_momentum": 0.313699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215524
      },
      {
        "date": "2024-05-17",
        "close": 2.276122,
        "direction_boundary": 1.63162,
        "core_momentum": 0.395007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2024-05-24",
        "close": 2.216572,
        "direction_boundary": 1.63162,
        "core_momentum": 0.35851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2024-05-31",
        "close": 2.243039,
        "direction_boundary": 1.650022,
        "core_momentum": 0.359399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2024-06-07",
        "close": 2.203339,
        "direction_boundary": 1.66229,
        "core_momentum": 0.325484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2024-06-14",
        "close": 2.415071,
        "direction_boundary": 1.637754,
        "core_momentum": 0.474624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2024-06-21",
        "close": 2.441538,
        "direction_boundary": 1.576415,
        "core_momentum": 0.548791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224502
      },
      {
        "date": "2024-06-28",
        "close": 2.65327,
        "direction_boundary": 1.582549,
        "core_momentum": 0.67658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2024-07-05",
        "close": 2.61357,
        "direction_boundary": 1.594817,
        "core_momentum": 0.63879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2024-07-12",
        "close": 2.468004,
        "direction_boundary": 1.625486,
        "core_momentum": 0.518318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2024-07-19",
        "close": 2.580487,
        "direction_boundary": 1.699093,
        "core_momentum": 0.518744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262103
      },
      {
        "date": "2024-07-26",
        "close": 2.61357,
        "direction_boundary": 1.748164,
        "core_momentum": 0.495037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2024-08-02",
        "close": 2.51432,
        "direction_boundary": 1.74203,
        "core_momentum": 0.443328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270506
      },
      {
        "date": "2024-08-09",
        "close": 2.395221,
        "direction_boundary": 1.705227,
        "core_momentum": 0.404635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281103
      },
      {
        "date": "2024-08-16",
        "close": 2.567254,
        "direction_boundary": 1.717495,
        "core_momentum": 0.494767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293368
      },
      {
        "date": "2024-08-23",
        "close": 2.540787,
        "direction_boundary": 1.754298,
        "core_momentum": 0.448321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292329
      },
      {
        "date": "2024-08-30",
        "close": 2.51432,
        "direction_boundary": 1.74203,
        "core_momentum": 0.443328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2024-09-06",
        "close": 2.468004,
        "direction_boundary": 1.760432,
        "core_momentum": 0.401931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2024-09-13",
        "close": 2.461387,
        "direction_boundary": 1.791102,
        "core_momentum": 0.374231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263492
      },
      {
        "date": "2024-09-20",
        "close": 2.481237,
        "direction_boundary": 1.778834,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2024-09-27",
        "close": 2.507704,
        "direction_boundary": 1.778834,
        "core_momentum": 0.409746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2563
      },
      {
        "date": "2024-10-04",
        "close": 2.51432,
        "direction_boundary": 1.791102,
        "core_momentum": 0.403784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25575
      },
      {
        "date": "2024-10-11",
        "close": 2.53417,
        "direction_boundary": 1.778834,
        "core_momentum": 0.424624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2024-10-18",
        "close": 2.527554,
        "direction_boundary": 1.723629,
        "core_momentum": 0.466414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250657
      },
      {
        "date": "2024-10-25",
        "close": 2.51432,
        "direction_boundary": 1.686825,
        "core_momentum": 0.490564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250603
      },
      {
        "date": "2024-11-01",
        "close": 2.461387,
        "direction_boundary": 1.748164,
        "core_momentum": 0.407984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253056
      },
      {
        "date": "2024-11-08",
        "close": 2.461387,
        "direction_boundary": 1.809504,
        "core_momentum": 0.360255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2531
      },
      {
        "date": "2024-11-15",
        "close": 2.487854,
        "direction_boundary": 1.950583,
        "core_momentum": 0.275441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253198
      },
      {
        "date": "2024-11-22",
        "close": 2.540787,
        "direction_boundary": 1.991606,
        "core_momentum": 0.275748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250529
      },
      {
        "date": "2024-11-29",
        "close": 2.481237,
        "direction_boundary": 1.918824,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253492
      },
      {
        "date": "2024-12-06",
        "close": 2.507704,
        "direction_boundary": 1.918824,
        "core_momentum": 0.306896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251676
      },
      {
        "date": "2024-12-13",
        "close": 2.527554,
        "direction_boundary": 1.951907,
        "core_momentum": 0.294915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218531
      },
      {
        "date": "2024-12-20",
        "close": 2.540787,
        "direction_boundary": 1.951907,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2024-12-27",
        "close": 2.51432,
        "direction_boundary": 1.88574,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184109
      },
      {
        "date": "2025-01-03",
        "close": 2.494471,
        "direction_boundary": 1.88574,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183365
      },
      {
        "date": "2025-01-10",
        "close": 2.547404,
        "direction_boundary": 1.90559,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2025-01-17",
        "close": 2.61357,
        "direction_boundary": 1.88574,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2025-01-24",
        "close": 2.587104,
        "direction_boundary": 1.918824,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159124
      },
      {
        "date": "2025-01-31",
        "close": 2.547404,
        "direction_boundary": 1.96514,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2025-02-07",
        "close": 2.580487,
        "direction_boundary": 1.94529,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2025-02-14",
        "close": 2.61357,
        "direction_boundary": 1.98499,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2025-02-21",
        "close": 2.61357,
        "direction_boundary": 1.951907,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2025-02-28",
        "close": 2.59372,
        "direction_boundary": 2.110706,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093503
      },
      {
        "date": "2025-03-07",
        "close": 2.527554,
        "direction_boundary": 2.117323,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2025-03-14",
        "close": 2.540787,
        "direction_boundary": 1.998223,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2025-03-21",
        "close": 2.501087,
        "direction_boundary": 2.044539,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099315
      },
      {
        "date": "2025-03-28",
        "close": 2.481237,
        "direction_boundary": 2.143789,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098801
      },
      {
        "date": "2025-04-04",
        "close": 2.53417,
        "direction_boundary": 2.130556,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103164
      },
      {
        "date": "2025-04-11",
        "close": 2.474621,
        "direction_boundary": 2.150406,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107755
      },
      {
        "date": "2025-04-18",
        "close": 2.57387,
        "direction_boundary": 2.243039,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121278
      },
      {
        "date": "2025-04-25",
        "close": 2.520937,
        "direction_boundary": 2.229805,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124666
      },
      {
        "date": "2025-05-02",
        "close": 2.580487,
        "direction_boundary": 2.249655,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2025-05-09",
        "close": 2.481237,
        "direction_boundary": 2.256272,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137108
      },
      {
        "date": "2025-05-16",
        "close": 2.51432,
        "direction_boundary": 2.276122,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137539
      },
      {
        "date": "2025-05-23",
        "close": 2.547404,
        "direction_boundary": 2.216572,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135574
      },
      {
        "date": "2025-05-30",
        "close": 3.209067,
        "direction_boundary": 2.243039,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2025-06-06",
        "close": 3.056884,
        "direction_boundary": 2.203339,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354076
      },
      {
        "date": "2025-06-13",
        "close": 3.255383,
        "direction_boundary": 2.415071,
        "core_momentum": 0.347945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362287
      },
      {
        "date": "2025-06-20",
        "close": 3.235533,
        "direction_boundary": 2.441538,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36291
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "direction_boundary": 2.65327,
        "core_momentum": 0.266362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363816
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 2.61357,
        "core_momentum": 0.300903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "direction_boundary": 2.468004,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364377
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 2.580487,
        "core_momentum": 0.278828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "direction_boundary": 2.61357,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 2.51432,
        "core_momentum": 0.256801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368054
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 2.395221,
        "core_momentum": 0.335994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "direction_boundary": 2.567254,
        "core_momentum": 0.304896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 2.540787,
        "core_momentum": 0.397205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "direction_boundary": 2.51432,
        "core_momentum": 0.423844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376368
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "direction_boundary": 2.468004,
        "core_momentum": 0.454617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "direction_boundary": 2.461387,
        "core_momentum": 0.474778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372455
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "direction_boundary": 2.481237,
        "core_momentum": 0.47104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2025-09-26",
        "close": 3.57,
        "direction_boundary": 2.507704,
        "core_momentum": 0.423613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "direction_boundary": 2.51432,
        "core_momentum": 0.403958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37396
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "direction_boundary": 2.53417,
        "core_momentum": 0.392961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370755
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 2.527554,
        "core_momentum": 0.416389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368908
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "direction_boundary": 2.51432,
        "core_momentum": 0.352254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "direction_boundary": 2.461387,
        "core_momentum": 0.401649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376531
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 2.461387,
        "core_momentum": 0.340707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377998
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 2.487854,
        "core_momentum": 0.36664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 2.540787,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383218
      },
      {
        "date": "2025-11-28",
        "close": 3.49,
        "direction_boundary": 2.481237,
        "core_momentum": 0.406556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226056
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "direction_boundary": 2.507704,
        "core_momentum": 0.284043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244297
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "direction_boundary": 2.527554,
        "core_momentum": 0.368912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249043
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "direction_boundary": 2.540787,
        "core_momentum": 0.338168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250313
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "direction_boundary": 2.51432,
        "core_momentum": 0.37214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2457
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 2.494471,
        "core_momentum": 0.399094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245673
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "direction_boundary": 2.547404,
        "core_momentum": 0.385724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244985
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 2.61357,
        "core_momentum": 0.354469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243748
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 2.587104,
        "core_momentum": 0.372191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 2.547404,
        "core_momentum": 0.373948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "direction_boundary": 2.580487,
        "core_momentum": 0.38346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "direction_boundary": 2.61357,
        "core_momentum": 0.285598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248572
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "direction_boundary": 2.61357,
        "core_momentum": 0.339164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241621
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "direction_boundary": 2.59372,
        "core_momentum": 0.4458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 2.527554,
        "core_momentum": 0.400564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272739
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "direction_boundary": 2.540787,
        "core_momentum": 0.456242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27935
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 2.501087,
        "core_momentum": 0.459365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279954
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 2.481237,
        "core_momentum": 0.450889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "direction_boundary": 2.53417,
        "core_momentum": 0.479774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283849
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 2.474621,
        "core_momentum": 0.495178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284678
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "direction_boundary": 2.57387,
        "core_momentum": 0.429754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284282
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 2.520937,
        "core_momentum": 0.467708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273973
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 2.580487,
        "core_momentum": 0.433838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273511
      },
      {
        "date": "2026-05-08",
        "close": 3.53,
        "direction_boundary": 2.481237,
        "core_momentum": 0.422677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274423
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "direction_boundary": 2.51432,
        "core_momentum": 0.451685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "direction_boundary": 2.547404,
        "core_momentum": 0.432831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 3.209067,
        "core_momentum": 0.128054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260948
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "direction_boundary": 3.056884,
        "core_momentum": 0.239825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 3.255383,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 3.235533,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 3.36,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22137
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "direction_boundary": 3.35,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221413
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 3.3,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221809
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "direction_boundary": 3.25,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221856
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 3.16,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220802
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "direction_boundary": 3.2,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.717495,
        "volume": 28600
      },
      {
        "date": "2023-08-25",
        "close": 1.754298,
        "volume": 69900
      },
      {
        "date": "2023-09-01",
        "close": 1.74203,
        "volume": 2400
      },
      {
        "date": "2023-09-08",
        "close": 1.760432,
        "volume": 6800
      },
      {
        "date": "2023-09-15",
        "close": 1.791102,
        "volume": 45100
      },
      {
        "date": "2023-09-22",
        "close": 1.778834,
        "volume": 32300
      },
      {
        "date": "2023-09-29",
        "close": 1.778834,
        "volume": 41400
      },
      {
        "date": "2023-10-06",
        "close": 1.791102,
        "volume": 43000
      },
      {
        "date": "2023-10-13",
        "close": 1.778834,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 1.723629,
        "volume": 12800
      },
      {
        "date": "2023-10-27",
        "close": 1.686825,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 1.748164,
        "volume": 16400
      },
      {
        "date": "2023-11-10",
        "close": 1.809504,
        "volume": 243800
      },
      {
        "date": "2023-11-17",
        "close": 1.950583,
        "volume": 147900
      },
      {
        "date": "2023-11-24",
        "close": 1.991606,
        "volume": 53300
      },
      {
        "date": "2023-12-01",
        "close": 1.918824,
        "volume": 17800
      },
      {
        "date": "2023-12-08",
        "close": 1.918824,
        "volume": 8100
      },
      {
        "date": "2023-12-15",
        "close": 1.951907,
        "volume": 36400
      },
      {
        "date": "2023-12-22",
        "close": 1.951907,
        "volume": 74200
      },
      {
        "date": "2023-12-29",
        "close": 1.88574,
        "volume": 26300
      },
      {
        "date": "2024-01-05",
        "close": 1.88574,
        "volume": 2200
      },
      {
        "date": "2024-01-12",
        "close": 1.90559,
        "volume": 13900
      },
      {
        "date": "2024-01-19",
        "close": 1.88574,
        "volume": 82100
      },
      {
        "date": "2024-01-26",
        "close": 1.918824,
        "volume": 33200
      },
      {
        "date": "2024-02-02",
        "close": 1.96514,
        "volume": 20300
      },
      {
        "date": "2024-02-09",
        "close": 1.94529,
        "volume": 27600
      },
      {
        "date": "2024-02-16",
        "close": 1.98499,
        "volume": 103100
      },
      {
        "date": "2024-02-23",
        "close": 1.951907,
        "volume": 11800
      },
      {
        "date": "2024-03-01",
        "close": 2.110706,
        "volume": 136700
      },
      {
        "date": "2024-03-08",
        "close": 2.117323,
        "volume": 30500
      },
      {
        "date": "2024-03-15",
        "close": 1.998223,
        "volume": 54300
      },
      {
        "date": "2024-03-22",
        "close": 2.044539,
        "volume": 17700
      },
      {
        "date": "2024-03-29",
        "close": 2.143789,
        "volume": 18200
      },
      {
        "date": "2024-04-05",
        "close": 2.130556,
        "volume": 22700
      },
      {
        "date": "2024-04-12",
        "close": 2.150406,
        "volume": 92700
      },
      {
        "date": "2024-04-19",
        "close": 2.243039,
        "volume": 47100
      },
      {
        "date": "2024-04-26",
        "close": 2.229805,
        "volume": 52600
      },
      {
        "date": "2024-05-03",
        "close": 2.249655,
        "volume": 20900
      },
      {
        "date": "2024-05-10",
        "close": 2.256272,
        "volume": 98100
      },
      {
        "date": "2024-05-17",
        "close": 2.276122,
        "volume": 26300
      },
      {
        "date": "2024-05-24",
        "close": 2.216572,
        "volume": 45100
      },
      {
        "date": "2024-05-31",
        "close": 2.243039,
        "volume": 15100
      },
      {
        "date": "2024-06-07",
        "close": 2.203339,
        "volume": 15800
      },
      {
        "date": "2024-06-14",
        "close": 2.415071,
        "volume": 204600
      },
      {
        "date": "2024-06-21",
        "close": 2.441538,
        "volume": 267400
      },
      {
        "date": "2024-06-28",
        "close": 2.65327,
        "volume": 38500
      },
      {
        "date": "2024-07-05",
        "close": 2.61357,
        "volume": 8400
      },
      {
        "date": "2024-07-12",
        "close": 2.468004,
        "volume": 14100
      },
      {
        "date": "2024-07-19",
        "close": 2.580487,
        "volume": 14400
      },
      {
        "date": "2024-07-26",
        "close": 2.61357,
        "volume": 30900
      },
      {
        "date": "2024-08-02",
        "close": 2.51432,
        "volume": 28800
      },
      {
        "date": "2024-08-09",
        "close": 2.395221,
        "volume": 17100
      },
      {
        "date": "2024-08-16",
        "close": 2.567254,
        "volume": 30900
      },
      {
        "date": "2024-08-23",
        "close": 2.540787,
        "volume": 34400
      },
      {
        "date": "2024-08-30",
        "close": 2.51432,
        "volume": 21300
      },
      {
        "date": "2024-09-06",
        "close": 2.468004,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 2.461387,
        "volume": 33500
      },
      {
        "date": "2024-09-20",
        "close": 2.481237,
        "volume": 33800
      },
      {
        "date": "2024-09-27",
        "close": 2.507704,
        "volume": 9700
      },
      {
        "date": "2024-10-04",
        "close": 2.51432,
        "volume": 8300
      },
      {
        "date": "2024-10-11",
        "close": 2.53417,
        "volume": 9400
      },
      {
        "date": "2024-10-18",
        "close": 2.527554,
        "volume": 14300
      },
      {
        "date": "2024-10-25",
        "close": 2.51432,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 2.461387,
        "volume": 54200
      },
      {
        "date": "2024-11-08",
        "close": 2.461387,
        "volume": 36200
      },
      {
        "date": "2024-11-15",
        "close": 2.487854,
        "volume": 21500
      },
      {
        "date": "2024-11-22",
        "close": 2.540787,
        "volume": 75700
      },
      {
        "date": "2024-11-29",
        "close": 2.481237,
        "volume": 14800
      },
      {
        "date": "2024-12-06",
        "close": 2.507704,
        "volume": 27900
      },
      {
        "date": "2024-12-13",
        "close": 2.527554,
        "volume": 24700
      },
      {
        "date": "2024-12-20",
        "close": 2.540787,
        "volume": 27200
      },
      {
        "date": "2024-12-27",
        "close": 2.51432,
        "volume": 22000
      },
      {
        "date": "2025-01-03",
        "close": 2.494471,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 2.547404,
        "volume": 32600
      },
      {
        "date": "2025-01-17",
        "close": 2.61357,
        "volume": 20800
      },
      {
        "date": "2025-01-24",
        "close": 2.587104,
        "volume": 15200
      },
      {
        "date": "2025-01-31",
        "close": 2.547404,
        "volume": 18800
      },
      {
        "date": "2025-02-07",
        "close": 2.580487,
        "volume": 45500
      },
      {
        "date": "2025-02-14",
        "close": 2.61357,
        "volume": 13100
      },
      {
        "date": "2025-02-21",
        "close": 2.61357,
        "volume": 22500
      },
      {
        "date": "2025-02-28",
        "close": 2.59372,
        "volume": 10500
      },
      {
        "date": "2025-03-07",
        "close": 2.527554,
        "volume": 166400
      },
      {
        "date": "2025-03-14",
        "close": 2.540787,
        "volume": 45600
      },
      {
        "date": "2025-03-21",
        "close": 2.501087,
        "volume": 9800
      },
      {
        "date": "2025-03-28",
        "close": 2.481237,
        "volume": 9600
      },
      {
        "date": "2025-04-04",
        "close": 2.53417,
        "volume": 28300
      },
      {
        "date": "2025-04-11",
        "close": 2.474621,
        "volume": 43500
      },
      {
        "date": "2025-04-18",
        "close": 2.57387,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 2.520937,
        "volume": 9500
      },
      {
        "date": "2025-05-02",
        "close": 2.580487,
        "volume": 79400
      },
      {
        "date": "2025-05-09",
        "close": 2.481237,
        "volume": 20100
      },
      {
        "date": "2025-05-16",
        "close": 2.51432,
        "volume": 8900
      },
      {
        "date": "2025-05-23",
        "close": 2.547404,
        "volume": 11800
      },
      {
        "date": "2025-05-30",
        "close": 3.209067,
        "volume": 367400
      },
      {
        "date": "2025-06-06",
        "close": 3.056884,
        "volume": 321100
      },
      {
        "date": "2025-06-13",
        "close": 3.255383,
        "volume": 94800
      },
      {
        "date": "2025-06-20",
        "close": 3.235533,
        "volume": 28600
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "volume": 246400
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 91600
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "volume": 60100
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 133800
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "volume": 44700
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 38400
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 7000
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 27700
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 130900
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "volume": 15600
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "volume": 14800
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "volume": 11700
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "volume": 18300
      },
      {
        "date": "2025-09-26",
        "close": 3.57,
        "volume": 11400
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "volume": 17300
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "volume": 16600
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 19800
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "volume": 36800
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "volume": 24600
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 53800
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 24200
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 22900
      },
      {
        "date": "2025-11-28",
        "close": 3.49,
        "volume": 16200
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "volume": 16500
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "volume": 26500
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "volume": 46600
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 10100
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "volume": 17900
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 2100
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 141300
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 16300
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "volume": 4900
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "volume": 7800
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "volume": 38900
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 56800
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "volume": 11500
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 15000
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 12900
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 14900
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "volume": 28400
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 10800
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 3.53,
        "volume": 26200
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "volume": 36000
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "volume": 20900
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 20800
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 11200
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "volume": 41000
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 10400
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "volume": 22600
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 86700
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "volume": 10500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.638667,
      "fair_value": 2.770462,
      "market_activity": -2.155999,
      "market_dynamics": -1.018021,
      "relative_strength": -9.189938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.9302,
        "conditional_difference": -0.010499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007916,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083159,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.248525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059084,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.082609
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.020243
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.119403
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.011406
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.126113
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.8388
      }
    ]
  }
}