{
  "ticker": {
    "uuid": "ea0ce0fb-5a2e-424f-be7b-aae3899057b4",
    "symbol": "CM5S",
    "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 712.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 485.299988,
    "boundary_margin": 0.467237,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290126,
    "volatility_stability": 0.7029,
    "risk_context": 0.3447,
    "current_regime": {
      "move": 0.5,
      "interruption": -0.268194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.924988,
        "direction_boundary": 490.299988,
        "core_momentum": -0.221038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2023-08-25",
        "close": 374.350006,
        "direction_boundary": 482.399994,
        "core_momentum": -0.223984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2023-09-01",
        "close": 389.375,
        "direction_boundary": 472.424988,
        "core_momentum": -0.175795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2023-09-08",
        "close": 382.75,
        "direction_boundary": 483.850006,
        "core_momentum": -0.208949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2023-09-15",
        "close": 388.799988,
        "direction_boundary": 456.475006,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2023-09-22",
        "close": 393.125,
        "direction_boundary": 461.024994,
        "core_momentum": -0.147281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2023-09-29",
        "close": 398.174988,
        "direction_boundary": 442.350006,
        "core_momentum": -0.099864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2023-10-06",
        "close": 393.299988,
        "direction_boundary": 451.575012,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2023-10-13",
        "close": 393.174988,
        "direction_boundary": 448.024994,
        "core_momentum": -0.122426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2023-10-20",
        "close": 376.899994,
        "direction_boundary": 447.75,
        "core_momentum": -0.158236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2023-10-27",
        "close": 382.450012,
        "direction_boundary": 417.75,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2023-11-03",
        "close": 383.274994,
        "direction_boundary": 469.0,
        "core_momentum": -0.182783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2023-11-10",
        "close": 392.825012,
        "direction_boundary": 454.799988,
        "core_momentum": -0.136269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2023-11-17",
        "close": 394.524994,
        "direction_boundary": 446.424988,
        "core_momentum": -0.116257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164294
      },
      {
        "date": "2023-11-24",
        "close": 387.399994,
        "direction_boundary": 428.899994,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165599
      },
      {
        "date": "2023-12-01",
        "close": 384.399994,
        "direction_boundary": 450.424988,
        "core_momentum": -0.146584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165675
      },
      {
        "date": "2023-12-08",
        "close": 380.774994,
        "direction_boundary": 451.524994,
        "core_momentum": -0.156691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2023-12-15",
        "close": 378.600006,
        "direction_boundary": 443.450012,
        "core_momentum": -0.14624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2023-12-22",
        "close": 368.625,
        "direction_boundary": 424.850006,
        "core_momentum": -0.132341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155707
      },
      {
        "date": "2023-12-29",
        "close": 377.375,
        "direction_boundary": 439.0,
        "core_momentum": -0.140376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15693
      },
      {
        "date": "2024-01-05",
        "close": 366.25,
        "direction_boundary": 460.850006,
        "core_momentum": -0.205273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2024-01-12",
        "close": 358.450012,
        "direction_boundary": 465.700012,
        "core_momentum": -0.230298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16273
      },
      {
        "date": "2024-01-19",
        "close": 347.950012,
        "direction_boundary": 469.100006,
        "core_momentum": -0.25826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2024-01-26",
        "close": 348.899994,
        "direction_boundary": 481.225006,
        "core_momentum": -0.274975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2024-02-02",
        "close": 313.424988,
        "direction_boundary": 484.975006,
        "core_momentum": -0.35373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2024-02-09",
        "close": 350.125,
        "direction_boundary": 483.625,
        "core_momentum": -0.27604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2024-02-16",
        "close": 364.200012,
        "direction_boundary": 470.600006,
        "core_momentum": -0.226094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2024-02-23",
        "close": 361.325012,
        "direction_boundary": 469.825012,
        "core_momentum": -0.230937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2024-03-01",
        "close": 375.700012,
        "direction_boundary": 482.049988,
        "core_momentum": -0.22062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2024-03-08",
        "close": 367.950012,
        "direction_boundary": 463.600006,
        "core_momentum": -0.20632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263108
      },
      {
        "date": "2024-03-15",
        "close": 380.100006,
        "direction_boundary": 453.850006,
        "core_momentum": -0.162499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266317
      },
      {
        "date": "2024-03-22",
        "close": 375.450012,
        "direction_boundary": 462.524994,
        "core_momentum": -0.18826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266195
      },
      {
        "date": "2024-03-29",
        "close": 366.924988,
        "direction_boundary": 460.674988,
        "core_momentum": -0.203506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266904
      },
      {
        "date": "2024-04-05",
        "close": 378.174988,
        "direction_boundary": 463.350006,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27047
      },
      {
        "date": "2024-04-12",
        "close": 374.174988,
        "direction_boundary": 464.25,
        "core_momentum": -0.194023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270757
      },
      {
        "date": "2024-04-19",
        "close": 383.225006,
        "direction_boundary": 451.25,
        "core_momentum": -0.150748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266542
      },
      {
        "date": "2024-04-26",
        "close": 386.100006,
        "direction_boundary": 441.649994,
        "core_momentum": -0.125778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265977
      },
      {
        "date": "2024-05-03",
        "close": 399.799988,
        "direction_boundary": 434.674988,
        "core_momentum": -0.080232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270251
      },
      {
        "date": "2024-05-10",
        "close": 398.475006,
        "direction_boundary": 427.375,
        "core_momentum": -0.067622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268268
      },
      {
        "date": "2024-05-17",
        "close": 394.200012,
        "direction_boundary": 429.350006,
        "core_momentum": -0.081868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268661
      },
      {
        "date": "2024-05-24",
        "close": 373.424988,
        "direction_boundary": 428.049988,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277981
      },
      {
        "date": "2024-05-31",
        "close": 375.700012,
        "direction_boundary": 427.0,
        "core_momentum": -0.12014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27801
      },
      {
        "date": "2024-06-07",
        "close": 368.625,
        "direction_boundary": 410.975006,
        "core_momentum": -0.103048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278913
      },
      {
        "date": "2024-06-14",
        "close": 370.075012,
        "direction_boundary": 411.75,
        "core_momentum": -0.101214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2024-06-21",
        "close": 362.725006,
        "direction_boundary": 397.899994,
        "core_momentum": -0.088402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2024-06-28",
        "close": 351.700012,
        "direction_boundary": 405.75,
        "core_momentum": -0.13321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27864
      },
      {
        "date": "2024-07-05",
        "close": 344.149994,
        "direction_boundary": 400.325012,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2024-07-12",
        "close": 347.274994,
        "direction_boundary": 398.975006,
        "core_momentum": -0.129582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276284
      },
      {
        "date": "2024-07-19",
        "close": 343.549988,
        "direction_boundary": 396.799988,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27361
      },
      {
        "date": "2024-07-26",
        "close": 336.625,
        "direction_boundary": 410.225006,
        "core_momentum": -0.179414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2024-08-02",
        "close": 346.524994,
        "direction_boundary": 415.274994,
        "core_momentum": -0.165553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2024-08-09",
        "close": 343.799988,
        "direction_boundary": 394.325012,
        "core_momentum": -0.12813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2024-08-16",
        "close": 337.575012,
        "direction_boundary": 381.924988,
        "core_momentum": -0.116122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      },
      {
        "date": "2024-08-23",
        "close": 322.399994,
        "direction_boundary": 374.350006,
        "core_momentum": -0.138774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2024-08-30",
        "close": 330.024994,
        "direction_boundary": 389.375,
        "core_momentum": -0.152424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2024-09-06",
        "close": 324.600006,
        "direction_boundary": 382.75,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2024-09-13",
        "close": 318.350006,
        "direction_boundary": 388.799988,
        "core_momentum": -0.181199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2024-09-20",
        "close": 320.174988,
        "direction_boundary": 393.125,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160715
      },
      {
        "date": "2024-09-27",
        "close": 376.649994,
        "direction_boundary": 398.174988,
        "core_momentum": -0.054059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281872
      },
      {
        "date": "2024-10-04",
        "close": 474.700012,
        "direction_boundary": 393.299988,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425166
      },
      {
        "date": "2024-10-11",
        "close": 414.75,
        "direction_boundary": 393.174988,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469206
      },
      {
        "date": "2024-10-18",
        "close": 416.850006,
        "direction_boundary": 376.899994,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468331
      },
      {
        "date": "2024-10-25",
        "close": 427.25,
        "direction_boundary": 382.450012,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469246
      },
      {
        "date": "2024-11-01",
        "close": 432.350006,
        "direction_boundary": 383.274994,
        "core_momentum": 0.128041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46729
      },
      {
        "date": "2024-11-08",
        "close": 447.149994,
        "direction_boundary": 392.825012,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469098
      },
      {
        "date": "2024-11-15",
        "close": 443.625,
        "direction_boundary": 394.524994,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468929
      },
      {
        "date": "2024-11-22",
        "close": 434.950012,
        "direction_boundary": 387.399994,
        "core_momentum": 0.122741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2024-11-29",
        "close": 444.375,
        "direction_boundary": 384.399994,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463209
      },
      {
        "date": "2024-12-06",
        "close": 443.850006,
        "direction_boundary": 380.774994,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461906
      },
      {
        "date": "2024-12-13",
        "close": 446.450012,
        "direction_boundary": 378.600006,
        "core_momentum": 0.179213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461887
      },
      {
        "date": "2024-12-20",
        "close": 446.399994,
        "direction_boundary": 368.625,
        "core_momentum": 0.210987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460357
      },
      {
        "date": "2024-12-27",
        "close": 444.475006,
        "direction_boundary": 377.375,
        "core_momentum": 0.177807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457338
      },
      {
        "date": "2025-01-03",
        "close": 414.450012,
        "direction_boundary": 366.25,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468571
      },
      {
        "date": "2025-01-10",
        "close": 417.274994,
        "direction_boundary": 358.450012,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468563
      },
      {
        "date": "2025-01-17",
        "close": 444.200012,
        "direction_boundary": 347.950012,
        "core_momentum": 0.27662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473977
      },
      {
        "date": "2025-01-24",
        "close": 442.424988,
        "direction_boundary": 348.899994,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472429
      },
      {
        "date": "2025-01-31",
        "close": 440.575012,
        "direction_boundary": 313.424988,
        "core_momentum": 0.405679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472075
      },
      {
        "date": "2025-02-07",
        "close": 452.225006,
        "direction_boundary": 350.125,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471961
      },
      {
        "date": "2025-02-14",
        "close": 460.75,
        "direction_boundary": 364.200012,
        "core_momentum": 0.265102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470228
      },
      {
        "date": "2025-02-21",
        "close": 470.174988,
        "direction_boundary": 361.325012,
        "core_momentum": 0.301252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462812
      },
      {
        "date": "2025-02-28",
        "close": 452.149994,
        "direction_boundary": 375.700012,
        "core_momentum": 0.203487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468492
      },
      {
        "date": "2025-03-07",
        "close": 454.299988,
        "direction_boundary": 367.950012,
        "core_momentum": 0.234679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466811
      },
      {
        "date": "2025-03-14",
        "close": 469.174988,
        "direction_boundary": 380.100006,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46514
      },
      {
        "date": "2025-03-21",
        "close": 454.950012,
        "direction_boundary": 375.450012,
        "core_momentum": 0.211746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46932
      },
      {
        "date": "2025-03-28",
        "close": 449.575012,
        "direction_boundary": 366.924988,
        "core_momentum": 0.22525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41815
      },
      {
        "date": "2025-04-04",
        "close": 421.549988,
        "direction_boundary": 378.174988,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278207
      },
      {
        "date": "2025-04-11",
        "close": 416.600006,
        "direction_boundary": 374.174988,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205687
      },
      {
        "date": "2025-04-18",
        "close": 409.225006,
        "direction_boundary": 383.225006,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20705
      },
      {
        "date": "2025-04-25",
        "close": 415.875,
        "direction_boundary": 386.100006,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205293
      },
      {
        "date": "2025-05-02",
        "close": 425.149994,
        "direction_boundary": 399.799988,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207053
      },
      {
        "date": "2025-05-09",
        "close": 426.950012,
        "direction_boundary": 398.475006,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201241
      },
      {
        "date": "2025-05-16",
        "close": 430.100006,
        "direction_boundary": 394.200012,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201424
      },
      {
        "date": "2025-05-23",
        "close": 420.399994,
        "direction_boundary": 373.424988,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202032
      },
      {
        "date": "2025-05-30",
        "close": 420.024994,
        "direction_boundary": 375.700012,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199359
      },
      {
        "date": "2025-06-06",
        "close": 428.350006,
        "direction_boundary": 368.625,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20164
      },
      {
        "date": "2025-06-13",
        "close": 428.625,
        "direction_boundary": 370.075012,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201397
      },
      {
        "date": "2025-06-20",
        "close": 426.774994,
        "direction_boundary": 362.725006,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201421
      },
      {
        "date": "2025-06-27",
        "close": 437.075012,
        "direction_boundary": 351.700012,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204461
      },
      {
        "date": "2025-07-04",
        "close": 445.325012,
        "direction_boundary": 344.149994,
        "core_momentum": 0.293985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179846
      },
      {
        "date": "2025-07-11",
        "close": 459.274994,
        "direction_boundary": 347.274994,
        "core_momentum": 0.322511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183969
      },
      {
        "date": "2025-07-18",
        "close": 468.075,
        "direction_boundary": 343.549988,
        "core_momentum": 0.362465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2025-07-25",
        "close": 484.8,
        "direction_boundary": 336.625,
        "core_momentum": 0.440178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2025-08-01",
        "close": 479.149994,
        "direction_boundary": 346.524994,
        "core_momentum": 0.382729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2025-08-08",
        "close": 485.299988,
        "direction_boundary": 343.799988,
        "core_momentum": 0.411577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2025-08-15",
        "close": 500.100006,
        "direction_boundary": 337.575012,
        "core_momentum": 0.481449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172277
      },
      {
        "date": "2025-08-22",
        "close": 528.75,
        "direction_boundary": 322.399994,
        "core_momentum": 0.640043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185801
      },
      {
        "date": "2025-08-29",
        "close": 542.799988,
        "direction_boundary": 330.024994,
        "core_momentum": 0.644724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2025-09-05",
        "close": 528.650024,
        "direction_boundary": 324.600006,
        "core_momentum": 0.62862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182989
      },
      {
        "date": "2025-09-12",
        "close": 546.85,
        "direction_boundary": 318.350006,
        "core_momentum": 0.717763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2025-09-19",
        "close": 555.400024,
        "direction_boundary": 320.174988,
        "core_momentum": 0.734676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176044
      },
      {
        "date": "2025-09-26",
        "close": 562.5,
        "direction_boundary": 376.649994,
        "core_momentum": 0.493429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2025-10-03",
        "close": 580.400024,
        "direction_boundary": 474.700012,
        "core_momentum": 0.222667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2025-10-10",
        "close": 566.049988,
        "direction_boundary": 414.75,
        "core_momentum": 0.364798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2025-10-17",
        "close": 557.299988,
        "direction_boundary": 416.850006,
        "core_momentum": 0.336932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2025-10-24",
        "close": 766.049988,
        "direction_boundary": 427.25,
        "core_momentum": 0.792978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449221
      },
      {
        "date": "2025-10-31",
        "close": 592.450012,
        "direction_boundary": 432.350006,
        "core_momentum": 0.370302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594255
      },
      {
        "date": "2025-11-07",
        "close": 589.299988,
        "direction_boundary": 447.149994,
        "core_momentum": 0.317902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594677
      },
      {
        "date": "2025-11-14",
        "close": 591.200012,
        "direction_boundary": 443.625,
        "core_momentum": 0.332657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594775
      },
      {
        "date": "2025-11-21",
        "close": 560.6,
        "direction_boundary": 434.950012,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599816
      },
      {
        "date": "2025-11-28",
        "close": 577.950012,
        "direction_boundary": 444.375,
        "core_momentum": 0.300591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600143
      },
      {
        "date": "2025-12-05",
        "close": 580.700012,
        "direction_boundary": 443.850006,
        "core_momentum": 0.308325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600133
      },
      {
        "date": "2025-12-12",
        "close": 583.25,
        "direction_boundary": 446.450012,
        "core_momentum": 0.306417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600017
      },
      {
        "date": "2025-12-19",
        "close": 590.75,
        "direction_boundary": 446.399994,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599564
      },
      {
        "date": "2025-12-26",
        "close": 597.549988,
        "direction_boundary": 444.475006,
        "core_momentum": 0.344395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599341
      },
      {
        "date": "2026-01-02",
        "close": 617.099976,
        "direction_boundary": 414.450012,
        "core_momentum": 0.488961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599934
      },
      {
        "date": "2026-01-09",
        "close": 658.849976,
        "direction_boundary": 417.274994,
        "core_momentum": 0.578935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603953
      },
      {
        "date": "2026-01-16",
        "close": 672.25,
        "direction_boundary": 444.200012,
        "core_momentum": 0.513395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603975
      },
      {
        "date": "2026-01-23",
        "close": 691.849976,
        "direction_boundary": 442.424988,
        "core_momentum": 0.563768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603592
      },
      {
        "date": "2026-01-30",
        "close": 670.700012,
        "direction_boundary": 440.575012,
        "core_momentum": 0.522329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60581
      },
      {
        "date": "2026-02-06",
        "close": 667.849976,
        "direction_boundary": 452.225006,
        "core_momentum": 0.476809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606279
      },
      {
        "date": "2026-02-13",
        "close": 679.099976,
        "direction_boundary": 460.75,
        "core_momentum": 0.473901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605779
      },
      {
        "date": "2026-02-20",
        "close": 694.75,
        "direction_boundary": 470.174988,
        "core_momentum": 0.477641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602716
      },
      {
        "date": "2026-02-27",
        "close": 714.450012,
        "direction_boundary": 452.149994,
        "core_momentum": 0.580117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602811
      },
      {
        "date": "2026-03-06",
        "close": 680.25,
        "direction_boundary": 454.299988,
        "core_momentum": 0.497359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606396
      },
      {
        "date": "2026-03-13",
        "close": 688.5,
        "direction_boundary": 469.174988,
        "core_momentum": 0.46747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605412
      },
      {
        "date": "2026-03-20",
        "close": 639.75,
        "direction_boundary": 454.950012,
        "core_momentum": 0.406198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615932
      },
      {
        "date": "2026-03-27",
        "close": 645.200012,
        "direction_boundary": 449.575012,
        "core_momentum": 0.435133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61586
      },
      {
        "date": "2026-04-03",
        "close": 646.700012,
        "direction_boundary": 421.549988,
        "core_momentum": 0.5341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614719
      },
      {
        "date": "2026-04-10",
        "close": 675.900024,
        "direction_boundary": 416.600006,
        "core_momentum": 0.62242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615635
      },
      {
        "date": "2026-04-17",
        "close": 701.5,
        "direction_boundary": 409.225006,
        "core_momentum": 0.714216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616143
      },
      {
        "date": "2026-04-24",
        "close": 700.25,
        "direction_boundary": 415.875,
        "core_momentum": 0.683799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425042
      },
      {
        "date": "2026-05-01",
        "close": 710.700012,
        "direction_boundary": 425.149994,
        "core_momentum": 0.671645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2026-05-08",
        "close": 733.150024,
        "direction_boundary": 426.950012,
        "core_momentum": 0.71718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2026-05-15",
        "close": 737.950012,
        "direction_boundary": 430.100006,
        "core_momentum": 0.715764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2026-05-22",
        "close": 736.650024,
        "direction_boundary": 420.399994,
        "core_momentum": 0.75226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2026-05-29",
        "close": 727.9,
        "direction_boundary": 420.024994,
        "core_momentum": 0.732992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2026-06-05",
        "close": 721.25,
        "direction_boundary": 428.350006,
        "core_momentum": 0.683787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202182
      },
      {
        "date": "2026-06-12",
        "close": 720.2,
        "direction_boundary": 428.625,
        "core_momentum": 0.680257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2026-06-19",
        "close": 780.15,
        "direction_boundary": 426.774994,
        "core_momentum": 0.828012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2026-06-26",
        "close": 778.1,
        "direction_boundary": 437.075012,
        "core_momentum": 0.780244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2026-07-03",
        "close": 774.8,
        "direction_boundary": 445.325012,
        "core_momentum": 0.739853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2026-07-10",
        "close": 741.4,
        "direction_boundary": 459.274994,
        "core_momentum": 0.614283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2026-07-17",
        "close": 658.25,
        "direction_boundary": 468.075,
        "core_momentum": 0.406292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278209
      },
      {
        "date": "2026-07-24",
        "close": 664.2,
        "direction_boundary": 484.8,
        "core_momentum": 0.37005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275348
      },
      {
        "date": "2026-07-31",
        "close": 662.3,
        "direction_boundary": 479.149994,
        "core_momentum": 0.382239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272068
      },
      {
        "date": "2026-08-07",
        "close": 712.05,
        "direction_boundary": 485.299988,
        "core_momentum": 0.467237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.924988,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 374.350006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 389.375,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 382.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 388.799988,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 393.125,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 398.174988,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 393.299988,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 393.174988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 376.899994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 382.450012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 383.274994,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 392.825012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 394.524994,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 387.399994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 384.399994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 380.774994,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 378.600006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 368.625,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 377.375,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 366.25,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 358.450012,
        "volume": 101
      },
      {
        "date": "2024-01-19",
        "close": 347.950012,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 348.899994,
        "volume": 1240
      },
      {
        "date": "2024-02-02",
        "close": 313.424988,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 350.125,
        "volume": 137
      },
      {
        "date": "2024-02-16",
        "close": 364.200012,
        "volume": 349
      },
      {
        "date": "2024-02-23",
        "close": 361.325012,
        "volume": 349
      },
      {
        "date": "2024-03-01",
        "close": 375.700012,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 367.950012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 380.100006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 375.450012,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 366.924988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 378.174988,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 374.174988,
        "volume": 181
      },
      {
        "date": "2024-04-19",
        "close": 383.225006,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 386.100006,
        "volume": 217
      },
      {
        "date": "2024-05-03",
        "close": 399.799988,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 398.475006,
        "volume": 110
      },
      {
        "date": "2024-05-17",
        "close": 394.200012,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 373.424988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 375.700012,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 368.625,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 370.075012,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 362.725006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 351.700012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 344.149994,
        "volume": 31195
      },
      {
        "date": "2024-07-12",
        "close": 347.274994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 343.549988,
        "volume": 3001
      },
      {
        "date": "2024-07-26",
        "close": 336.625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 346.524994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 343.799988,
        "volume": 197
      },
      {
        "date": "2024-08-16",
        "close": 337.575012,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 322.399994,
        "volume": 207
      },
      {
        "date": "2024-08-30",
        "close": 330.024994,
        "volume": 512
      },
      {
        "date": "2024-09-06",
        "close": 324.600006,
        "volume": 284
      },
      {
        "date": "2024-09-13",
        "close": 318.350006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 320.174988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 376.649994,
        "volume": 19439
      },
      {
        "date": "2024-10-04",
        "close": 474.700012,
        "volume": 1954
      },
      {
        "date": "2024-10-11",
        "close": 414.75,
        "volume": 5205
      },
      {
        "date": "2024-10-18",
        "close": 416.850006,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 427.25,
        "volume": 1557
      },
      {
        "date": "2024-11-01",
        "close": 432.350006,
        "volume": 17
      },
      {
        "date": "2024-11-08",
        "close": 447.149994,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 443.625,
        "volume": 43
      },
      {
        "date": "2024-11-22",
        "close": 434.950012,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 444.375,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 443.850006,
        "volume": 836
      },
      {
        "date": "2024-12-13",
        "close": 446.450012,
        "volume": 2471
      },
      {
        "date": "2024-12-20",
        "close": 446.399994,
        "volume": 564
      },
      {
        "date": "2024-12-27",
        "close": 444.475006,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 414.450012,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 417.274994,
        "volume": 550
      },
      {
        "date": "2025-01-17",
        "close": 444.200012,
        "volume": 431
      },
      {
        "date": "2025-01-24",
        "close": 442.424988,
        "volume": 90
      },
      {
        "date": "2025-01-31",
        "close": 440.575012,
        "volume": 787
      },
      {
        "date": "2025-02-07",
        "close": 452.225006,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 460.75,
        "volume": 1101
      },
      {
        "date": "2025-02-21",
        "close": 470.174988,
        "volume": 2041
      },
      {
        "date": "2025-02-28",
        "close": 452.149994,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 454.299988,
        "volume": 203
      },
      {
        "date": "2025-03-14",
        "close": 469.174988,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 454.950012,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 449.575012,
        "volume": 15700
      },
      {
        "date": "2025-04-04",
        "close": 421.549988,
        "volume": 1179
      },
      {
        "date": "2025-04-11",
        "close": 416.600006,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 409.225006,
        "volume": 32857
      },
      {
        "date": "2025-04-25",
        "close": 415.875,
        "volume": 14596
      },
      {
        "date": "2025-05-02",
        "close": 425.149994,
        "volume": 5356
      },
      {
        "date": "2025-05-09",
        "close": 426.950012,
        "volume": 108
      },
      {
        "date": "2025-05-16",
        "close": 430.100006,
        "volume": 67
      },
      {
        "date": "2025-05-23",
        "close": 420.399994,
        "volume": 937
      },
      {
        "date": "2025-05-30",
        "close": 420.024994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 428.350006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 428.625,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 426.774994,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 437.075012,
        "volume": 97
      },
      {
        "date": "2025-07-04",
        "close": 445.325012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 459.274994,
        "volume": 2182
      },
      {
        "date": "2025-07-18",
        "close": 468.075,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 484.8,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 479.149994,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 485.299988,
        "volume": 50200
      },
      {
        "date": "2025-08-15",
        "close": 500.100006,
        "volume": 2626
      },
      {
        "date": "2025-08-22",
        "close": 528.75,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 542.799988,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 528.650024,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 546.85,
        "volume": 2347
      },
      {
        "date": "2025-09-19",
        "close": 555.400024,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 562.5,
        "volume": 885
      },
      {
        "date": "2025-10-03",
        "close": 580.400024,
        "volume": 2748
      },
      {
        "date": "2025-10-10",
        "close": 566.049988,
        "volume": 174
      },
      {
        "date": "2025-10-17",
        "close": 557.299988,
        "volume": 2384
      },
      {
        "date": "2025-10-24",
        "close": 766.049988,
        "volume": 1100
      },
      {
        "date": "2025-10-31",
        "close": 592.450012,
        "volume": 7129
      },
      {
        "date": "2025-11-07",
        "close": 589.299988,
        "volume": 1419
      },
      {
        "date": "2025-11-14",
        "close": 591.200012,
        "volume": 3339
      },
      {
        "date": "2025-11-21",
        "close": 560.6,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 577.950012,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 580.700012,
        "volume": 411
      },
      {
        "date": "2025-12-12",
        "close": 583.25,
        "volume": 311
      },
      {
        "date": "2025-12-19",
        "close": 590.75,
        "volume": 257
      },
      {
        "date": "2025-12-26",
        "close": 597.549988,
        "volume": 805
      },
      {
        "date": "2026-01-02",
        "close": 617.099976,
        "volume": 4279
      },
      {
        "date": "2026-01-09",
        "close": 658.849976,
        "volume": 2982
      },
      {
        "date": "2026-01-16",
        "close": 672.25,
        "volume": 5158
      },
      {
        "date": "2026-01-23",
        "close": 691.849976,
        "volume": 4113
      },
      {
        "date": "2026-01-30",
        "close": 670.700012,
        "volume": 4486
      },
      {
        "date": "2026-02-06",
        "close": 667.849976,
        "volume": 1383
      },
      {
        "date": "2026-02-13",
        "close": 679.099976,
        "volume": 909
      },
      {
        "date": "2026-02-20",
        "close": 694.75,
        "volume": 15863
      },
      {
        "date": "2026-02-27",
        "close": 714.450012,
        "volume": 17172
      },
      {
        "date": "2026-03-06",
        "close": 680.25,
        "volume": 876
      },
      {
        "date": "2026-03-13",
        "close": 688.5,
        "volume": 4588
      },
      {
        "date": "2026-03-20",
        "close": 639.75,
        "volume": 795
      },
      {
        "date": "2026-03-27",
        "close": 645.200012,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 646.700012,
        "volume": 3147
      },
      {
        "date": "2026-04-10",
        "close": 675.900024,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 701.5,
        "volume": 292
      },
      {
        "date": "2026-04-24",
        "close": 700.25,
        "volume": 2824
      },
      {
        "date": "2026-05-01",
        "close": 710.700012,
        "volume": 494
      },
      {
        "date": "2026-05-08",
        "close": 733.150024,
        "volume": 8044
      },
      {
        "date": "2026-05-15",
        "close": 737.950012,
        "volume": 3472
      },
      {
        "date": "2026-05-22",
        "close": 736.650024,
        "volume": 2596
      },
      {
        "date": "2026-05-29",
        "close": 727.9,
        "volume": 134
      },
      {
        "date": "2026-06-05",
        "close": 721.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 720.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 780.15,
        "volume": 127
      },
      {
        "date": "2026-06-26",
        "close": 778.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 774.8,
        "volume": 2059
      },
      {
        "date": "2026-07-10",
        "close": 741.4,
        "volume": 8146
      },
      {
        "date": "2026-07-17",
        "close": 658.25,
        "volume": 1801
      },
      {
        "date": "2026-07-24",
        "close": 664.2,
        "volume": 1364
      },
      {
        "date": "2026-07-31",
        "close": 662.3,
        "volume": 3230
      },
      {
        "date": "2026-08-07",
        "close": 712.05,
        "volume": 2781
      }
    ],
    "sharemaestro_context": {
      "trend": 700.935002,
      "fair_value": 483.061539,
      "market_activity": -4.459944,
      "market_dynamics": -1.074602,
      "relative_strength": 1.3449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.051981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017131,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074496,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.488961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.001579
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.117916
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5
      }
    ]
  }
}