{
  "ticker": {
    "uuid": "ea0ee14f-45a6-4efc-8e61-3dbf16f2b240",
    "symbol": "MELE",
    "name": "Melexis NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.418541,
    "boundary_margin": 0.135315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359726,
    "volatility_stability": 0.7192,
    "risk_context": 0.278,
    "current_regime": {
      "move": 0.019108,
      "interruption": -0.033263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.439,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.46228,
        "direction_boundary": 64.426605,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306466
      },
      {
        "date": "2023-08-25",
        "close": 72.863281,
        "direction_boundary": 61.806992,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302861
      },
      {
        "date": "2023-09-01",
        "close": 73.847343,
        "direction_boundary": 61.929779,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298758
      },
      {
        "date": "2023-09-08",
        "close": 70.638451,
        "direction_boundary": 62.871212,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302217
      },
      {
        "date": "2023-09-15",
        "close": 69.526031,
        "direction_boundary": 61.070217,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297595
      },
      {
        "date": "2023-09-22",
        "close": 69.697159,
        "direction_boundary": 58.818966,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295057
      },
      {
        "date": "2023-09-29",
        "close": 69.911102,
        "direction_boundary": 57.304493,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288312
      },
      {
        "date": "2023-10-06",
        "close": 70.638451,
        "direction_boundary": 59.637604,
        "core_momentum": 0.184462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278062
      },
      {
        "date": "2023-10-13",
        "close": 71.237442,
        "direction_boundary": 57.9594,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278791
      },
      {
        "date": "2023-10-20",
        "close": 65.847908,
        "direction_boundary": 61.105465,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295333
      },
      {
        "date": "2023-10-27",
        "close": 61.197266,
        "direction_boundary": 58.271107,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274529
      },
      {
        "date": "2023-11-03",
        "close": 63.805111,
        "direction_boundary": 59.688278,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282432
      },
      {
        "date": "2023-11-10",
        "close": 64.152817,
        "direction_boundary": 67.441093,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282776
      },
      {
        "date": "2023-11-17",
        "close": 71.107048,
        "direction_boundary": 69.48349,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317724
      },
      {
        "date": "2023-11-24",
        "close": 75.496918,
        "direction_boundary": 70.02536,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328782
      },
      {
        "date": "2023-12-01",
        "close": 73.497581,
        "direction_boundary": 68.941628,
        "core_momentum": 0.066084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327247
      },
      {
        "date": "2023-12-08",
        "close": 75.888092,
        "direction_boundary": 69.608543,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330411
      },
      {
        "date": "2023-12-15",
        "close": 79.88678,
        "direction_boundary": 68.941628,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336734
      },
      {
        "date": "2023-12-22",
        "close": 80.625656,
        "direction_boundary": 67.691185,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328156
      },
      {
        "date": "2023-12-29",
        "close": 79.321747,
        "direction_boundary": 67.524452,
        "core_momentum": 0.174711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322402
      },
      {
        "date": "2024-01-05",
        "close": 70.585487,
        "direction_boundary": 72.151138,
        "core_momentum": -0.0217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36045
      },
      {
        "date": "2024-01-12",
        "close": 70.889732,
        "direction_boundary": 75.027176,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331684
      },
      {
        "date": "2024-01-19",
        "close": 69.759666,
        "direction_boundary": 73.943443,
        "core_momentum": -0.056581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33024
      },
      {
        "date": "2024-01-26",
        "close": 69.498886,
        "direction_boundary": 83.446892,
        "core_momentum": -0.167148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326427
      },
      {
        "date": "2024-02-02",
        "close": 69.3685,
        "direction_boundary": 87.364975,
        "core_momentum": -0.205992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325976
      },
      {
        "date": "2024-02-09",
        "close": 69.759666,
        "direction_boundary": 84.197159,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316106
      },
      {
        "date": "2024-02-16",
        "close": 69.759666,
        "direction_boundary": 86.948166,
        "core_momentum": -0.197687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2024-02-23",
        "close": 68.542671,
        "direction_boundary": 83.613625,
        "core_momentum": -0.180245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312875
      },
      {
        "date": "2024-03-01",
        "close": 68.759995,
        "direction_boundary": 86.531342,
        "core_momentum": -0.205375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312164
      },
      {
        "date": "2024-03-08",
        "close": 69.542351,
        "direction_boundary": 87.5317,
        "core_momentum": -0.205518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2024-03-15",
        "close": 65.500198,
        "direction_boundary": 83.613625,
        "core_momentum": -0.216632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317083
      },
      {
        "date": "2024-03-22",
        "close": 65.456741,
        "direction_boundary": 85.447617,
        "core_momentum": -0.233955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317019
      },
      {
        "date": "2024-03-29",
        "close": 65.326355,
        "direction_boundary": 88.698784,
        "core_momentum": -0.263503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2024-04-05",
        "close": 64.239738,
        "direction_boundary": 83.155121,
        "core_momentum": -0.227471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316936
      },
      {
        "date": "2024-04-12",
        "close": 64.935165,
        "direction_boundary": 82.488205,
        "core_momentum": -0.212795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2024-04-19",
        "close": 61.849232,
        "direction_boundary": 80.237389,
        "core_momentum": -0.229172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305438
      },
      {
        "date": "2024-04-26",
        "close": 70.368164,
        "direction_boundary": 71.984398,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338626
      },
      {
        "date": "2024-05-03",
        "close": 67.369156,
        "direction_boundary": 71.942719,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340957
      },
      {
        "date": "2024-05-10",
        "close": 71.75901,
        "direction_boundary": 71.622505,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351317
      },
      {
        "date": "2024-05-17",
        "close": 72.940247,
        "direction_boundary": 73.29113,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322007
      },
      {
        "date": "2024-05-24",
        "close": 75.804161,
        "direction_boundary": 73.077209,
        "core_momentum": 0.037316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315477
      },
      {
        "date": "2024-05-31",
        "close": 73.969475,
        "direction_boundary": 75.687111,
        "core_momentum": -0.022694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315094
      },
      {
        "date": "2024-06-07",
        "close": 76.967628,
        "direction_boundary": 75.387604,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316828
      },
      {
        "date": "2024-06-14",
        "close": 73.656227,
        "direction_boundary": 77.056236,
        "core_momentum": -0.044124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313819
      },
      {
        "date": "2024-06-21",
        "close": 74.68544,
        "direction_boundary": 73.205574,
        "core_momentum": 0.020215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314252
      },
      {
        "date": "2024-06-28",
        "close": 71.955788,
        "direction_boundary": 76.927879,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317357
      },
      {
        "date": "2024-07-05",
        "close": 74.68544,
        "direction_boundary": 75.216469,
        "core_momentum": -0.00706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277022
      },
      {
        "date": "2024-07-12",
        "close": 77.146622,
        "direction_boundary": 82.789459,
        "core_momentum": -0.068159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280182
      },
      {
        "date": "2024-07-19",
        "close": 72.403267,
        "direction_boundary": 80.3507,
        "core_momentum": -0.098909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294079
      },
      {
        "date": "2024-07-26",
        "close": 71.150299,
        "direction_boundary": 82.746674,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295175
      },
      {
        "date": "2024-08-02",
        "close": 66.988686,
        "direction_boundary": 81.16362,
        "core_momentum": -0.174646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30714
      },
      {
        "date": "2024-08-09",
        "close": 69.13662,
        "direction_boundary": 76.286102,
        "core_momentum": -0.093719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310405
      },
      {
        "date": "2024-08-16",
        "close": 71.374054,
        "direction_boundary": 73.46228,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313602
      },
      {
        "date": "2024-08-23",
        "close": 71.866287,
        "direction_boundary": 72.863281,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312552
      },
      {
        "date": "2024-08-30",
        "close": 73.029747,
        "direction_boundary": 73.847343,
        "core_momentum": -0.011071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313174
      },
      {
        "date": "2024-09-06",
        "close": 68.778625,
        "direction_boundary": 70.638451,
        "core_momentum": -0.026329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2024-09-13",
        "close": 69.226105,
        "direction_boundary": 69.526031,
        "core_momentum": -0.004314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313004
      },
      {
        "date": "2024-09-20",
        "close": 67.525665,
        "direction_boundary": 69.697159,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315228
      },
      {
        "date": "2024-09-27",
        "close": 67.346672,
        "direction_boundary": 69.911102,
        "core_momentum": -0.036681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315243
      },
      {
        "date": "2024-10-04",
        "close": 64.840744,
        "direction_boundary": 70.638451,
        "core_momentum": -0.082076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318992
      },
      {
        "date": "2024-10-11",
        "close": 63.453548,
        "direction_boundary": 71.237442,
        "core_momentum": -0.109267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2024-10-18",
        "close": 64.259018,
        "direction_boundary": 65.847908,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312938
      },
      {
        "date": "2024-10-25",
        "close": 64.031151,
        "direction_boundary": 61.197266,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25314
      },
      {
        "date": "2024-11-01",
        "close": 54.642952,
        "direction_boundary": 63.805111,
        "core_momentum": -0.143596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328443
      },
      {
        "date": "2024-11-08",
        "close": 54.597382,
        "direction_boundary": 64.152817,
        "core_momentum": -0.148948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2024-11-15",
        "close": 51.452793,
        "direction_boundary": 71.107048,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316883
      },
      {
        "date": "2024-11-22",
        "close": 51.179348,
        "direction_boundary": 75.496918,
        "core_momentum": -0.3221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308227
      },
      {
        "date": "2024-11-29",
        "close": 51.680656,
        "direction_boundary": 73.497581,
        "core_momentum": -0.296839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2024-12-06",
        "close": 51.361641,
        "direction_boundary": 75.888092,
        "core_momentum": -0.323192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300327
      },
      {
        "date": "2024-12-13",
        "close": 53.184589,
        "direction_boundary": 79.88678,
        "core_momentum": -0.33425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305271
      },
      {
        "date": "2024-12-20",
        "close": 49.994427,
        "direction_boundary": 80.625656,
        "core_momentum": -0.379919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2024-12-27",
        "close": 51.589512,
        "direction_boundary": 79.321747,
        "core_momentum": -0.349617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315117
      },
      {
        "date": "2025-01-03",
        "close": 50.267868,
        "direction_boundary": 70.585487,
        "core_momentum": -0.287844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2025-01-10",
        "close": 53.549183,
        "direction_boundary": 70.889732,
        "core_momentum": -0.244613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319421
      },
      {
        "date": "2025-01-17",
        "close": 54.779671,
        "direction_boundary": 69.759666,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315084
      },
      {
        "date": "2025-01-24",
        "close": 56.192463,
        "direction_boundary": 69.498886,
        "core_momentum": -0.191462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31885
      },
      {
        "date": "2025-01-31",
        "close": 53.321312,
        "direction_boundary": 69.3685,
        "core_momentum": -0.231332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2025-02-07",
        "close": 50.586884,
        "direction_boundary": 69.759666,
        "core_momentum": -0.274841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2025-02-14",
        "close": 52.090824,
        "direction_boundary": 69.759666,
        "core_momentum": -0.253282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315903
      },
      {
        "date": "2025-02-21",
        "close": 55.645576,
        "direction_boundary": 68.542671,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333185
      },
      {
        "date": "2025-02-28",
        "close": 51.908527,
        "direction_boundary": 68.759995,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340927
      },
      {
        "date": "2025-03-07",
        "close": 53.549183,
        "direction_boundary": 69.542351,
        "core_momentum": -0.229977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339293
      },
      {
        "date": "2025-03-14",
        "close": 53.139015,
        "direction_boundary": 65.500198,
        "core_momentum": -0.18872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338516
      },
      {
        "date": "2025-03-21",
        "close": 51.179348,
        "direction_boundary": 65.456741,
        "core_momentum": -0.21812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340074
      },
      {
        "date": "2025-03-28",
        "close": 48.399345,
        "direction_boundary": 65.326355,
        "core_momentum": -0.259115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345526
      },
      {
        "date": "2025-04-04",
        "close": 42.073704,
        "direction_boundary": 64.239738,
        "core_momentum": -0.345052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2025-04-11",
        "close": 41.581512,
        "direction_boundary": 64.935165,
        "core_momentum": -0.359646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386968
      },
      {
        "date": "2025-04-18",
        "close": 44.224789,
        "direction_boundary": 61.849232,
        "core_momentum": -0.284958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400031
      },
      {
        "date": "2025-04-25",
        "close": 49.538692,
        "direction_boundary": 70.368164,
        "core_momentum": -0.296007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2025-05-02",
        "close": 50.085579,
        "direction_boundary": 67.369156,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2025-05-09",
        "close": 50.222298,
        "direction_boundary": 71.75901,
        "core_momentum": -0.300126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382009
      },
      {
        "date": "2025-05-16",
        "close": 55.280991,
        "direction_boundary": 72.940247,
        "core_momentum": -0.242106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396804
      },
      {
        "date": "2025-05-23",
        "close": 54.392677,
        "direction_boundary": 75.804161,
        "core_momentum": -0.282458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397533
      },
      {
        "date": "2025-05-30",
        "close": 56.150345,
        "direction_boundary": 73.969475,
        "core_momentum": -0.240898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399526
      },
      {
        "date": "2025-06-06",
        "close": 61.280838,
        "direction_boundary": 76.967628,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415891
      },
      {
        "date": "2025-06-13",
        "close": 62.610966,
        "direction_boundary": 73.656227,
        "core_momentum": -0.149957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414493
      },
      {
        "date": "2025-06-20",
        "close": 63.181015,
        "direction_boundary": 74.68544,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402678
      },
      {
        "date": "2025-06-27",
        "close": 69.166588,
        "direction_boundary": 71.955788,
        "core_momentum": -0.038763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41733
      },
      {
        "date": "2025-07-04",
        "close": 68.691544,
        "direction_boundary": 74.68544,
        "core_momentum": -0.080255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414759
      },
      {
        "date": "2025-07-11",
        "close": 70.686737,
        "direction_boundary": 77.146622,
        "core_momentum": -0.083735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408947
      },
      {
        "date": "2025-07-18",
        "close": 71.161781,
        "direction_boundary": 72.403267,
        "core_momentum": -0.017147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408607
      },
      {
        "date": "2025-07-25",
        "close": 63.181015,
        "direction_boundary": 71.150299,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445164
      },
      {
        "date": "2025-08-01",
        "close": 63.228523,
        "direction_boundary": 66.988686,
        "core_momentum": -0.056131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4376
      },
      {
        "date": "2025-08-08",
        "close": 63.418541,
        "direction_boundary": 69.13662,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429269
      },
      {
        "date": "2025-08-15",
        "close": 64.083603,
        "direction_boundary": 71.374054,
        "core_momentum": -0.102144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428254
      },
      {
        "date": "2025-08-22",
        "close": 64.986191,
        "direction_boundary": 71.866287,
        "core_momentum": -0.095735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420151
      },
      {
        "date": "2025-08-29",
        "close": 64.226112,
        "direction_boundary": 73.029747,
        "core_momentum": -0.120549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40682
      },
      {
        "date": "2025-09-05",
        "close": 63.466042,
        "direction_boundary": 68.778625,
        "core_momentum": -0.077242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406345
      },
      {
        "date": "2025-09-12",
        "close": 62.278431,
        "direction_boundary": 69.226105,
        "core_momentum": -0.100362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407425
      },
      {
        "date": "2025-09-19",
        "close": 62.895985,
        "direction_boundary": 67.525665,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402535
      },
      {
        "date": "2025-09-26",
        "close": 64.226112,
        "direction_boundary": 67.346672,
        "core_momentum": -0.046336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392153
      },
      {
        "date": "2025-10-03",
        "close": 65.128708,
        "direction_boundary": 64.840744,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326204
      },
      {
        "date": "2025-10-10",
        "close": 61.185829,
        "direction_boundary": 63.453548,
        "core_momentum": -0.035738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342259
      },
      {
        "date": "2025-10-17",
        "close": 60.534599,
        "direction_boundary": 64.259018,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337149
      },
      {
        "date": "2025-10-24",
        "close": 60.146866,
        "direction_boundary": 64.031151,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304445
      },
      {
        "date": "2025-10-31",
        "close": 60.583065,
        "direction_boundary": 54.642952,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304403
      },
      {
        "date": "2025-11-07",
        "close": 55.397156,
        "direction_boundary": 54.597382,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332727
      },
      {
        "date": "2025-11-14",
        "close": 53.943165,
        "direction_boundary": 51.452793,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307238
      },
      {
        "date": "2025-11-21",
        "close": 48.902653,
        "direction_boundary": 51.179348,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335101
      },
      {
        "date": "2025-11-28",
        "close": 51.374439,
        "direction_boundary": 51.680656,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3397
      },
      {
        "date": "2025-12-05",
        "close": 59.565273,
        "direction_boundary": 51.361641,
        "core_momentum": 0.159723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380026
      },
      {
        "date": "2025-12-12",
        "close": 55.687954,
        "direction_boundary": 53.184589,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389313
      },
      {
        "date": "2025-12-19",
        "close": 55.106354,
        "direction_boundary": 49.994427,
        "core_momentum": 0.10225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388894
      },
      {
        "date": "2025-12-26",
        "close": 54.960957,
        "direction_boundary": 51.589512,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363648
      },
      {
        "date": "2026-01-02",
        "close": 56.948082,
        "direction_boundary": 50.267868,
        "core_momentum": 0.132892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368821
      },
      {
        "date": "2026-01-09",
        "close": 60.922329,
        "direction_boundary": 53.549183,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380125
      },
      {
        "date": "2026-01-16",
        "close": 63.878788,
        "direction_boundary": 54.779671,
        "core_momentum": 0.166104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386911
      },
      {
        "date": "2026-01-23",
        "close": 61.552395,
        "direction_boundary": 56.192463,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35355
      },
      {
        "date": "2026-01-30",
        "close": 61.794727,
        "direction_boundary": 53.321312,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353609
      },
      {
        "date": "2026-02-06",
        "close": 51.616772,
        "direction_boundary": 50.586884,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431949
      },
      {
        "date": "2026-02-13",
        "close": 54.330894,
        "direction_boundary": 52.090824,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439066
      },
      {
        "date": "2026-02-20",
        "close": 55.784885,
        "direction_boundary": 55.645576,
        "core_momentum": 0.002504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440553
      },
      {
        "date": "2026-02-27",
        "close": 55.106354,
        "direction_boundary": 51.908527,
        "core_momentum": 0.061605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440566
      },
      {
        "date": "2026-03-06",
        "close": 51.616772,
        "direction_boundary": 53.549183,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448211
      },
      {
        "date": "2026-03-13",
        "close": 51.568306,
        "direction_boundary": 53.139015,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448025
      },
      {
        "date": "2026-03-20",
        "close": 49.04805,
        "direction_boundary": 51.179348,
        "core_momentum": -0.041644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451149
      },
      {
        "date": "2026-03-27",
        "close": 49.387318,
        "direction_boundary": 48.399345,
        "core_momentum": 0.020413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449669
      },
      {
        "date": "2026-04-03",
        "close": 52.392235,
        "direction_boundary": 42.073704,
        "core_momentum": 0.245249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458756
      },
      {
        "date": "2026-04-10",
        "close": 55.30022,
        "direction_boundary": 41.581512,
        "core_momentum": 0.329923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459727
      },
      {
        "date": "2026-04-17",
        "close": 61.746262,
        "direction_boundary": 44.224789,
        "core_momentum": 0.396191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485993
      },
      {
        "date": "2026-04-24",
        "close": 68.046898,
        "direction_boundary": 49.538692,
        "core_momentum": 0.373611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503832
      },
      {
        "date": "2026-05-01",
        "close": 69.161629,
        "direction_boundary": 50.085579,
        "core_momentum": 0.380869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504077
      },
      {
        "date": "2026-05-08",
        "close": 76.043861,
        "direction_boundary": 50.222298,
        "core_momentum": 0.514145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499705
      },
      {
        "date": "2026-05-15",
        "close": 77.061661,
        "direction_boundary": 55.280991,
        "core_momentum": 0.393999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496566
      },
      {
        "date": "2026-05-22",
        "close": 81.449997,
        "direction_boundary": 54.392677,
        "core_momentum": 0.497444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472473
      },
      {
        "date": "2026-05-29",
        "close": 81.099998,
        "direction_boundary": 56.150345,
        "core_momentum": 0.444337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471585
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "direction_boundary": 61.280838,
        "core_momentum": 0.313624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433348
      },
      {
        "date": "2026-06-12",
        "close": 80.599998,
        "direction_boundary": 62.610966,
        "core_momentum": 0.287314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418562
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "direction_boundary": 63.181015,
        "core_momentum": 0.297858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417051
      },
      {
        "date": "2026-06-26",
        "close": 76.400002,
        "direction_boundary": 69.166588,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43328
      },
      {
        "date": "2026-07-03",
        "close": 78.550003,
        "direction_boundary": 68.691544,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432595
      },
      {
        "date": "2026-07-10",
        "close": 72.300003,
        "direction_boundary": 70.686737,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444393
      },
      {
        "date": "2026-07-17",
        "close": 69.949997,
        "direction_boundary": 71.161781,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44362
      },
      {
        "date": "2026-07-24",
        "close": 70.650002,
        "direction_boundary": 63.181015,
        "core_momentum": 0.118216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439792
      },
      {
        "date": "2026-07-31",
        "close": 68.300003,
        "direction_boundary": 63.228523,
        "core_momentum": 0.080209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443132
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 63.418541,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.46228,
        "volume": 130319
      },
      {
        "date": "2023-08-25",
        "close": 72.863281,
        "volume": 151507
      },
      {
        "date": "2023-09-01",
        "close": 73.847343,
        "volume": 128590
      },
      {
        "date": "2023-09-08",
        "close": 70.638451,
        "volume": 121400
      },
      {
        "date": "2023-09-15",
        "close": 69.526031,
        "volume": 179827
      },
      {
        "date": "2023-09-22",
        "close": 69.697159,
        "volume": 131270
      },
      {
        "date": "2023-09-29",
        "close": 69.911102,
        "volume": 113639
      },
      {
        "date": "2023-10-06",
        "close": 70.638451,
        "volume": 119347
      },
      {
        "date": "2023-10-13",
        "close": 71.237442,
        "volume": 164938
      },
      {
        "date": "2023-10-20",
        "close": 65.847908,
        "volume": 176079
      },
      {
        "date": "2023-10-27",
        "close": 61.197266,
        "volume": 255882
      },
      {
        "date": "2023-11-03",
        "close": 63.805111,
        "volume": 288461
      },
      {
        "date": "2023-11-10",
        "close": 64.152817,
        "volume": 151332
      },
      {
        "date": "2023-11-17",
        "close": 71.107048,
        "volume": 179952
      },
      {
        "date": "2023-11-24",
        "close": 75.496918,
        "volume": 201578
      },
      {
        "date": "2023-12-01",
        "close": 73.497581,
        "volume": 141762
      },
      {
        "date": "2023-12-08",
        "close": 75.888092,
        "volume": 123902
      },
      {
        "date": "2023-12-15",
        "close": 79.88678,
        "volume": 349462
      },
      {
        "date": "2023-12-22",
        "close": 80.625656,
        "volume": 130430
      },
      {
        "date": "2023-12-29",
        "close": 79.321747,
        "volume": 39433
      },
      {
        "date": "2024-01-05",
        "close": 70.585487,
        "volume": 212912
      },
      {
        "date": "2024-01-12",
        "close": 70.889732,
        "volume": 199689
      },
      {
        "date": "2024-01-19",
        "close": 69.759666,
        "volume": 130559
      },
      {
        "date": "2024-01-26",
        "close": 69.498886,
        "volume": 179692
      },
      {
        "date": "2024-02-02",
        "close": 69.3685,
        "volume": 189968
      },
      {
        "date": "2024-02-09",
        "close": 69.759666,
        "volume": 251827
      },
      {
        "date": "2024-02-16",
        "close": 69.759666,
        "volume": 190497
      },
      {
        "date": "2024-02-23",
        "close": 68.542671,
        "volume": 177939
      },
      {
        "date": "2024-03-01",
        "close": 68.759995,
        "volume": 190773
      },
      {
        "date": "2024-03-08",
        "close": 69.542351,
        "volume": 161638
      },
      {
        "date": "2024-03-15",
        "close": 65.500198,
        "volume": 188271
      },
      {
        "date": "2024-03-22",
        "close": 65.456741,
        "volume": 177267
      },
      {
        "date": "2024-03-29",
        "close": 65.326355,
        "volume": 122435
      },
      {
        "date": "2024-04-05",
        "close": 64.239738,
        "volume": 207122
      },
      {
        "date": "2024-04-12",
        "close": 64.935165,
        "volume": 167422
      },
      {
        "date": "2024-04-19",
        "close": 61.849232,
        "volume": 299187
      },
      {
        "date": "2024-04-26",
        "close": 70.368164,
        "volume": 472072
      },
      {
        "date": "2024-05-03",
        "close": 67.369156,
        "volume": 156458
      },
      {
        "date": "2024-05-10",
        "close": 71.75901,
        "volume": 136812
      },
      {
        "date": "2024-05-17",
        "close": 72.940247,
        "volume": 116599
      },
      {
        "date": "2024-05-24",
        "close": 75.804161,
        "volume": 132583
      },
      {
        "date": "2024-05-31",
        "close": 73.969475,
        "volume": 117103
      },
      {
        "date": "2024-06-07",
        "close": 76.967628,
        "volume": 192349
      },
      {
        "date": "2024-06-14",
        "close": 73.656227,
        "volume": 171104
      },
      {
        "date": "2024-06-21",
        "close": 74.68544,
        "volume": 168348
      },
      {
        "date": "2024-06-28",
        "close": 71.955788,
        "volume": 159255
      },
      {
        "date": "2024-07-05",
        "close": 74.68544,
        "volume": 114790
      },
      {
        "date": "2024-07-12",
        "close": 77.146622,
        "volume": 136842
      },
      {
        "date": "2024-07-19",
        "close": 72.403267,
        "volume": 110948
      },
      {
        "date": "2024-07-26",
        "close": 71.150299,
        "volume": 185461
      },
      {
        "date": "2024-08-02",
        "close": 66.988686,
        "volume": 208685
      },
      {
        "date": "2024-08-09",
        "close": 69.13662,
        "volume": 161060
      },
      {
        "date": "2024-08-16",
        "close": 71.374054,
        "volume": 118873
      },
      {
        "date": "2024-08-23",
        "close": 71.866287,
        "volume": 79892
      },
      {
        "date": "2024-08-30",
        "close": 73.029747,
        "volume": 102198
      },
      {
        "date": "2024-09-06",
        "close": 68.778625,
        "volume": 147521
      },
      {
        "date": "2024-09-13",
        "close": 69.226105,
        "volume": 153804
      },
      {
        "date": "2024-09-20",
        "close": 67.525665,
        "volume": 190700
      },
      {
        "date": "2024-09-27",
        "close": 67.346672,
        "volume": 253568
      },
      {
        "date": "2024-10-04",
        "close": 64.840744,
        "volume": 167609
      },
      {
        "date": "2024-10-11",
        "close": 63.453548,
        "volume": 134463
      },
      {
        "date": "2024-10-18",
        "close": 64.259018,
        "volume": 190902
      },
      {
        "date": "2024-10-25",
        "close": 64.031151,
        "volume": 160178
      },
      {
        "date": "2024-11-01",
        "close": 54.642952,
        "volume": 641654
      },
      {
        "date": "2024-11-08",
        "close": 54.597382,
        "volume": 260900
      },
      {
        "date": "2024-11-15",
        "close": 51.452793,
        "volume": 273335
      },
      {
        "date": "2024-11-22",
        "close": 51.179348,
        "volume": 208557
      },
      {
        "date": "2024-11-29",
        "close": 51.680656,
        "volume": 192958
      },
      {
        "date": "2024-12-06",
        "close": 51.361641,
        "volume": 226004
      },
      {
        "date": "2024-12-13",
        "close": 53.184589,
        "volume": 304024
      },
      {
        "date": "2024-12-20",
        "close": 49.994427,
        "volume": 533820
      },
      {
        "date": "2024-12-27",
        "close": 51.589512,
        "volume": 170262
      },
      {
        "date": "2025-01-03",
        "close": 50.267868,
        "volume": 170151
      },
      {
        "date": "2025-01-10",
        "close": 53.549183,
        "volume": 320394
      },
      {
        "date": "2025-01-17",
        "close": 54.779671,
        "volume": 199038
      },
      {
        "date": "2025-01-24",
        "close": 56.192463,
        "volume": 244024
      },
      {
        "date": "2025-01-31",
        "close": 53.321312,
        "volume": 278897
      },
      {
        "date": "2025-02-07",
        "close": 50.586884,
        "volume": 759284
      },
      {
        "date": "2025-02-14",
        "close": 52.090824,
        "volume": 403042
      },
      {
        "date": "2025-02-21",
        "close": 55.645576,
        "volume": 440858
      },
      {
        "date": "2025-02-28",
        "close": 51.908527,
        "volume": 328281
      },
      {
        "date": "2025-03-07",
        "close": 53.549183,
        "volume": 378400
      },
      {
        "date": "2025-03-14",
        "close": 53.139015,
        "volume": 272562
      },
      {
        "date": "2025-03-21",
        "close": 51.179348,
        "volume": 246311
      },
      {
        "date": "2025-03-28",
        "close": 48.399345,
        "volume": 316085
      },
      {
        "date": "2025-04-04",
        "close": 42.073704,
        "volume": 459350
      },
      {
        "date": "2025-04-11",
        "close": 41.581512,
        "volume": 502836
      },
      {
        "date": "2025-04-18",
        "close": 44.224789,
        "volume": 190000
      },
      {
        "date": "2025-04-25",
        "close": 49.538692,
        "volume": 254649
      },
      {
        "date": "2025-05-02",
        "close": 50.085579,
        "volume": 330836
      },
      {
        "date": "2025-05-09",
        "close": 50.222298,
        "volume": 299345
      },
      {
        "date": "2025-05-16",
        "close": 55.280991,
        "volume": 415887
      },
      {
        "date": "2025-05-23",
        "close": 54.392677,
        "volume": 397030
      },
      {
        "date": "2025-05-30",
        "close": 56.150345,
        "volume": 395281
      },
      {
        "date": "2025-06-06",
        "close": 61.280838,
        "volume": 432799
      },
      {
        "date": "2025-06-13",
        "close": 62.610966,
        "volume": 310603
      },
      {
        "date": "2025-06-20",
        "close": 63.181015,
        "volume": 301352
      },
      {
        "date": "2025-06-27",
        "close": 69.166588,
        "volume": 296486
      },
      {
        "date": "2025-07-04",
        "close": 68.691544,
        "volume": 357075
      },
      {
        "date": "2025-07-11",
        "close": 70.686737,
        "volume": 229075
      },
      {
        "date": "2025-07-18",
        "close": 71.161781,
        "volume": 190116
      },
      {
        "date": "2025-07-25",
        "close": 63.181015,
        "volume": 356367
      },
      {
        "date": "2025-08-01",
        "close": 63.228523,
        "volume": 354113
      },
      {
        "date": "2025-08-08",
        "close": 63.418541,
        "volume": 140803
      },
      {
        "date": "2025-08-15",
        "close": 64.083603,
        "volume": 99696
      },
      {
        "date": "2025-08-22",
        "close": 64.986191,
        "volume": 153371
      },
      {
        "date": "2025-08-29",
        "close": 64.226112,
        "volume": 109958
      },
      {
        "date": "2025-09-05",
        "close": 63.466042,
        "volume": 157977
      },
      {
        "date": "2025-09-12",
        "close": 62.278431,
        "volume": 132594
      },
      {
        "date": "2025-09-19",
        "close": 62.895985,
        "volume": 427471
      },
      {
        "date": "2025-09-26",
        "close": 64.226112,
        "volume": 154533
      },
      {
        "date": "2025-10-03",
        "close": 65.128708,
        "volume": 123580
      },
      {
        "date": "2025-10-10",
        "close": 61.185829,
        "volume": 193106
      },
      {
        "date": "2025-10-17",
        "close": 60.534599,
        "volume": 216144
      },
      {
        "date": "2025-10-24",
        "close": 60.146866,
        "volume": 342833
      },
      {
        "date": "2025-10-31",
        "close": 60.583065,
        "volume": 342968
      },
      {
        "date": "2025-11-07",
        "close": 55.397156,
        "volume": 498608
      },
      {
        "date": "2025-11-14",
        "close": 53.943165,
        "volume": 388662
      },
      {
        "date": "2025-11-21",
        "close": 48.902653,
        "volume": 437774
      },
      {
        "date": "2025-11-28",
        "close": 51.374439,
        "volume": 625963
      },
      {
        "date": "2025-12-05",
        "close": 59.565273,
        "volume": 676126
      },
      {
        "date": "2025-12-12",
        "close": 55.687954,
        "volume": 234037
      },
      {
        "date": "2025-12-19",
        "close": 55.106354,
        "volume": 415547
      },
      {
        "date": "2025-12-26",
        "close": 54.960957,
        "volume": 55491
      },
      {
        "date": "2026-01-02",
        "close": 56.948082,
        "volume": 111593
      },
      {
        "date": "2026-01-09",
        "close": 60.922329,
        "volume": 214743
      },
      {
        "date": "2026-01-16",
        "close": 63.878788,
        "volume": 397311
      },
      {
        "date": "2026-01-23",
        "close": 61.552395,
        "volume": 238330
      },
      {
        "date": "2026-01-30",
        "close": 61.794727,
        "volume": 197833
      },
      {
        "date": "2026-02-06",
        "close": 51.616772,
        "volume": 1244583
      },
      {
        "date": "2026-02-13",
        "close": 54.330894,
        "volume": 422721
      },
      {
        "date": "2026-02-20",
        "close": 55.784885,
        "volume": 273673
      },
      {
        "date": "2026-02-27",
        "close": 55.106354,
        "volume": 343036
      },
      {
        "date": "2026-03-06",
        "close": 51.616772,
        "volume": 331305
      },
      {
        "date": "2026-03-13",
        "close": 51.568306,
        "volume": 239805
      },
      {
        "date": "2026-03-20",
        "close": 49.04805,
        "volume": 216325
      },
      {
        "date": "2026-03-27",
        "close": 49.387318,
        "volume": 342243
      },
      {
        "date": "2026-04-03",
        "close": 52.392235,
        "volume": 190747
      },
      {
        "date": "2026-04-10",
        "close": 55.30022,
        "volume": 181929
      },
      {
        "date": "2026-04-17",
        "close": 61.746262,
        "volume": 261598
      },
      {
        "date": "2026-04-24",
        "close": 68.046898,
        "volume": 405657
      },
      {
        "date": "2026-05-01",
        "close": 69.161629,
        "volume": 596401
      },
      {
        "date": "2026-05-08",
        "close": 76.043861,
        "volume": 495590
      },
      {
        "date": "2026-05-15",
        "close": 77.061661,
        "volume": 417194
      },
      {
        "date": "2026-05-22",
        "close": 81.449997,
        "volume": 347924
      },
      {
        "date": "2026-05-29",
        "close": 81.099998,
        "volume": 417937
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "volume": 44892
      },
      {
        "date": "2026-06-12",
        "close": 80.599998,
        "volume": 33567
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "volume": 64495
      },
      {
        "date": "2026-06-26",
        "close": 76.400002,
        "volume": 53693
      },
      {
        "date": "2026-07-03",
        "close": 78.550003,
        "volume": 36088
      },
      {
        "date": "2026-07-10",
        "close": 72.300003,
        "volume": 300146
      },
      {
        "date": "2026-07-17",
        "close": 69.949997,
        "volume": 251266
      },
      {
        "date": "2026-07-24",
        "close": 70.650002,
        "volume": 179303
      },
      {
        "date": "2026-07-31",
        "close": 68.300003,
        "volume": 319644
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 162269
      }
    ],
    "sharemaestro_context": {
      "trend": 65.974601,
      "fair_value": 63.867814,
      "market_activity": 13.664643,
      "market_dynamics": -0.51763,
      "relative_strength": 3.628283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": -0.010251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.172706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.106965
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.175378
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.01698
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.1096
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.050545
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.074858
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.049765
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.463939
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019108
      }
    ]
  }
}