{
  "ticker": {
    "uuid": "ea0fbc58-46e6-4b8e-968c-1219a5dfec38",
    "symbol": "XUS",
    "name": "iShares Core S&P 500 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.027927,
    "boundary_margin": 0.236953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133531,
    "volatility_stability": 1.0095,
    "risk_context": 0.7489,
    "current_regime": {
      "move": 1.017163,
      "interruption": -0.176016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.620796,
        "direction_boundary": 32.63924,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2023-08-25",
        "close": 36.081451,
        "direction_boundary": 31.453756,
        "core_momentum": 0.147127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2023-09-01",
        "close": 36.993069,
        "direction_boundary": 30.684137,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2023-09-08",
        "close": 36.639084,
        "direction_boundary": 31.482431,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088989
      },
      {
        "date": "2023-09-15",
        "close": 36.27541,
        "direction_boundary": 30.564632,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2023-09-22",
        "close": 35.116501,
        "direction_boundary": 29.861942,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103822
      },
      {
        "date": "2023-09-29",
        "close": 35.092255,
        "direction_boundary": 29.455624,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101477
      },
      {
        "date": "2023-10-06",
        "close": 35.50927,
        "direction_boundary": 29.747217,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102148
      },
      {
        "date": "2023-10-13",
        "close": 35.601402,
        "direction_boundary": 29.589472,
        "core_momentum": 0.203178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102042
      },
      {
        "date": "2023-10-20",
        "close": 34.912842,
        "direction_boundary": 30.440348,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105681
      },
      {
        "date": "2023-10-27",
        "close": 34.447338,
        "direction_boundary": 31.578032,
        "core_momentum": 0.090864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107098
      },
      {
        "date": "2023-11-03",
        "close": 35.931129,
        "direction_boundary": 30.220459,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117221
      },
      {
        "date": "2023-11-10",
        "close": 36.760311,
        "direction_boundary": 31.501554,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2023-11-17",
        "close": 37.371284,
        "direction_boundary": 31.621058,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2023-11-24",
        "close": 37.526459,
        "direction_boundary": 32.118198,
        "core_momentum": 0.168386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2023-12-01",
        "close": 37.453724,
        "direction_boundary": 32.672707,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2023-12-08",
        "close": 37.802849,
        "direction_boundary": 32.003471,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2023-12-15",
        "close": 38.151978,
        "direction_boundary": 31.439411,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2023-12-22",
        "close": 38.103489,
        "direction_boundary": 31.157379,
        "core_momentum": 0.222936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2023-12-29",
        "close": 38.230621,
        "direction_boundary": 31.004578,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2024-01-05",
        "close": 37.932781,
        "direction_boundary": 31.240814,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2024-01-12",
        "close": 38.772587,
        "direction_boundary": 31.968803,
        "core_momentum": 0.212826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112528
      },
      {
        "date": "2024-01-19",
        "close": 39.290142,
        "direction_boundary": 31.703636,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2024-01-26",
        "close": 39.749107,
        "direction_boundary": 32.344849,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2024-02-02",
        "close": 40.374077,
        "direction_boundary": 33.092121,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-02-09",
        "close": 40.91116,
        "direction_boundary": 32.614826,
        "core_momentum": 0.254373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2024-02-16",
        "close": 40.86721,
        "direction_boundary": 32.846237,
        "core_momentum": 0.244198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2024-02-23",
        "close": 41.609367,
        "direction_boundary": 32.296635,
        "core_momentum": 0.28835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2024-03-01",
        "close": 42.205044,
        "direction_boundary": 32.894455,
        "core_momentum": 0.283044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2024-03-08",
        "close": 41.912086,
        "direction_boundary": 31.963982,
        "core_momentum": 0.311229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2024-03-15",
        "close": 42.009739,
        "direction_boundary": 32.176109,
        "core_momentum": 0.305619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105448
      },
      {
        "date": "2024-03-22",
        "close": 43.191326,
        "direction_boundary": 32.619656,
        "core_momentum": 0.324089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0944
      },
      {
        "date": "2024-03-29",
        "close": 43.166912,
        "direction_boundary": 33.22229,
        "core_momentum": 0.299336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2024-04-05",
        "close": 42.878841,
        "direction_boundary": 33.149975,
        "core_momentum": 0.29348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096338
      },
      {
        "date": "2024-04-12",
        "close": 42.815369,
        "direction_boundary": 33.130692,
        "core_momentum": 0.292317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2024-04-19",
        "close": 41.418949,
        "direction_boundary": 33.523613,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2024-04-26",
        "close": 42.288044,
        "direction_boundary": 33.824928,
        "core_momentum": 0.250204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103493
      },
      {
        "date": "2024-05-03",
        "close": 42.551708,
        "direction_boundary": 33.149975,
        "core_momentum": 0.283612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090918
      },
      {
        "date": "2024-05-10",
        "close": 43.33292,
        "direction_boundary": 33.504326,
        "core_momentum": 0.293353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2024-05-17",
        "close": 43.826061,
        "direction_boundary": 33.979206,
        "core_momentum": 0.289791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088583
      },
      {
        "date": "2024-05-24",
        "close": 44.021366,
        "direction_boundary": 34.331146,
        "core_momentum": 0.282257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088571
      },
      {
        "date": "2024-05-31",
        "close": 43.703995,
        "direction_boundary": 34.514347,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089832
      },
      {
        "date": "2024-06-07",
        "close": 44.695164,
        "direction_boundary": 34.44685,
        "core_momentum": 0.297511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092618
      },
      {
        "date": "2024-06-14",
        "close": 45.31525,
        "direction_boundary": 34.943428,
        "core_momentum": 0.296818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2024-06-21",
        "close": 45.49102,
        "direction_boundary": 34.44685,
        "core_momentum": 0.320615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2024-06-28",
        "close": 45.410355,
        "direction_boundary": 35.402596,
        "core_momentum": 0.282684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09316
      },
      {
        "date": "2024-07-05",
        "close": 46.12664,
        "direction_boundary": 35.097103,
        "core_momentum": 0.314258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091556
      },
      {
        "date": "2024-07-12",
        "close": 46.504402,
        "direction_boundary": 35.805058,
        "core_momentum": 0.298822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-07-19",
        "close": 45.969646,
        "direction_boundary": 36.023266,
        "core_momentum": 0.27611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2024-07-26",
        "close": 45.905865,
        "direction_boundary": 36.464523,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092485
      },
      {
        "date": "2024-08-02",
        "close": 45.0424,
        "direction_boundary": 36.023266,
        "core_momentum": 0.25037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2024-08-09",
        "close": 44.654819,
        "direction_boundary": 36.100845,
        "core_momentum": 0.236947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2024-08-16",
        "close": 46.244385,
        "direction_boundary": 35.620796,
        "core_momentum": 0.298241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-08-23",
        "close": 46.352318,
        "direction_boundary": 36.081451,
        "core_momentum": 0.284658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2024-08-30",
        "close": 46.342503,
        "direction_boundary": 36.993069,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2024-09-06",
        "close": 44.694069,
        "direction_boundary": 36.639084,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117455
      },
      {
        "date": "2024-09-13",
        "close": 46.577995,
        "direction_boundary": 36.27541,
        "core_momentum": 0.28401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-09-20",
        "close": 47.137283,
        "direction_boundary": 35.116501,
        "core_momentum": 0.342311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2024-09-27",
        "close": 47.255028,
        "direction_boundary": 35.092255,
        "core_momentum": 0.346594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2024-10-04",
        "close": 47.549389,
        "direction_boundary": 35.50927,
        "core_momentum": 0.33907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2024-10-11",
        "close": 48.775898,
        "direction_boundary": 35.601402,
        "core_momentum": 0.370056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2024-10-18",
        "close": 49.354816,
        "direction_boundary": 34.912842,
        "core_momentum": 0.413658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2024-10-25",
        "close": 49.217445,
        "direction_boundary": 34.447338,
        "core_momentum": 0.428774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114067
      },
      {
        "date": "2024-11-01",
        "close": 48.707218,
        "direction_boundary": 35.931129,
        "core_momentum": 0.355572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2024-11-08",
        "close": 50.895313,
        "direction_boundary": 36.760311,
        "core_momentum": 0.384518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2024-11-15",
        "close": 50.45377,
        "direction_boundary": 37.371284,
        "core_momentum": 0.350068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2024-11-22",
        "close": 50.934566,
        "direction_boundary": 37.526459,
        "core_momentum": 0.357297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2024-11-29",
        "close": 51.631218,
        "direction_boundary": 37.453724,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2024-12-06",
        "close": 52.622242,
        "direction_boundary": 37.802849,
        "core_momentum": 0.392018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2024-12-13",
        "close": 52.592804,
        "direction_boundary": 38.151978,
        "core_momentum": 0.378508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126708
      },
      {
        "date": "2024-12-20",
        "close": 52.013893,
        "direction_boundary": 38.103489,
        "core_momentum": 0.365069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2024-12-27",
        "close": 52.553562,
        "direction_boundary": 38.230621,
        "core_momentum": 0.374646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2025-01-03",
        "close": 52.443008,
        "direction_boundary": 37.932781,
        "core_momentum": 0.382525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2025-01-10",
        "close": 51.347359,
        "direction_boundary": 38.772587,
        "core_momentum": 0.324321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2025-01-17",
        "close": 53.015503,
        "direction_boundary": 39.290142,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2025-01-24",
        "close": 53.479431,
        "direction_boundary": 39.749107,
        "core_momentum": 0.345425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2025-01-31",
        "close": 53.666973,
        "direction_boundary": 40.374077,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2025-02-07",
        "close": 52.620678,
        "direction_boundary": 40.91116,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2025-02-14",
        "close": 53.005634,
        "direction_boundary": 40.86721,
        "core_momentum": 0.297021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2025-02-21",
        "close": 52.334427,
        "direction_boundary": 41.609367,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2025-02-28",
        "close": 52.699642,
        "direction_boundary": 42.205044,
        "core_momentum": 0.248657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2025-03-07",
        "close": 50.755116,
        "direction_boundary": 41.912086,
        "core_momentum": 0.21099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131696
      },
      {
        "date": "2025-03-14",
        "close": 49.585438,
        "direction_boundary": 42.009739,
        "core_momentum": 0.180332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126351
      },
      {
        "date": "2025-03-21",
        "close": 49.797661,
        "direction_boundary": 43.191326,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12564
      },
      {
        "date": "2025-03-28",
        "close": 48.909294,
        "direction_boundary": 43.166912,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128693
      },
      {
        "date": "2025-04-04",
        "close": 44.220718,
        "direction_boundary": 42.878841,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191001
      },
      {
        "date": "2025-04-11",
        "close": 45.582874,
        "direction_boundary": 42.815369,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192556
      },
      {
        "date": "2025-04-18",
        "close": 44.793217,
        "direction_boundary": 41.418949,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192455
      },
      {
        "date": "2025-04-25",
        "close": 46.915413,
        "direction_boundary": 42.288044,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204587
      },
      {
        "date": "2025-05-02",
        "close": 48.090031,
        "direction_boundary": 42.551708,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207427
      },
      {
        "date": "2025-05-09",
        "close": 48.326927,
        "direction_boundary": 43.33292,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19753
      },
      {
        "date": "2025-05-16",
        "close": 51.090717,
        "direction_boundary": 43.826061,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212712
      },
      {
        "date": "2025-05-23",
        "close": 48.859943,
        "direction_boundary": 44.021366,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221206
      },
      {
        "date": "2025-05-30",
        "close": 49.758179,
        "direction_boundary": 43.703995,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221934
      },
      {
        "date": "2025-06-06",
        "close": 50.439255,
        "direction_boundary": 44.695164,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221061
      },
      {
        "date": "2025-06-13",
        "close": 49.817402,
        "direction_boundary": 45.31525,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221557
      },
      {
        "date": "2025-06-20",
        "close": 50.301064,
        "direction_boundary": 45.49102,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22174
      },
      {
        "date": "2025-06-27",
        "close": 51.925522,
        "direction_boundary": 45.410355,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225945
      },
      {
        "date": "2025-07-04",
        "close": 52.203197,
        "direction_boundary": 46.12664,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226073
      },
      {
        "date": "2025-07-11",
        "close": 52.589958,
        "direction_boundary": 46.504402,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2025-07-18",
        "close": 53.085812,
        "direction_boundary": 45.969646,
        "core_momentum": 0.154801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220135
      },
      {
        "date": "2025-07-25",
        "close": 53.789921,
        "direction_boundary": 45.905865,
        "core_momentum": 0.171744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2025-08-01",
        "close": 52.867638,
        "direction_boundary": 45.0424,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221837
      },
      {
        "date": "2025-08-08",
        "close": 54.027927,
        "direction_boundary": 44.654819,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2025-08-15",
        "close": 54.791538,
        "direction_boundary": 46.244385,
        "core_momentum": 0.184826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222709
      },
      {
        "date": "2025-08-22",
        "close": 54.999798,
        "direction_boundary": 46.352318,
        "core_momentum": 0.18656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-08-29",
        "close": 54.583282,
        "direction_boundary": 46.342503,
        "core_momentum": 0.177823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2025-09-05",
        "close": 55.208054,
        "direction_boundary": 44.694069,
        "core_momentum": 0.235243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2025-09-12",
        "close": 56.120422,
        "direction_boundary": 46.577995,
        "core_momentum": 0.20487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212391
      },
      {
        "date": "2025-09-19",
        "close": 56.536934,
        "direction_boundary": 47.137283,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2025-09-26",
        "close": 56.9832,
        "direction_boundary": 47.255028,
        "core_momentum": 0.205865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2025-10-03",
        "close": 57.667477,
        "direction_boundary": 47.549389,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2025-10-10",
        "close": 56.497269,
        "direction_boundary": 48.775898,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2025-10-17",
        "close": 57.498886,
        "direction_boundary": 49.354816,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-10-24",
        "close": 58.550091,
        "direction_boundary": 49.217445,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2025-10-31",
        "close": 59.105442,
        "direction_boundary": 48.707218,
        "core_momentum": 0.213484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2025-11-07",
        "close": 58.153408,
        "direction_boundary": 50.895313,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-11-14",
        "close": 58.212914,
        "direction_boundary": 50.45377,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2025-11-21",
        "close": 57.369965,
        "direction_boundary": 50.934566,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094318
      },
      {
        "date": "2025-11-28",
        "close": 59.040981,
        "direction_boundary": 51.631218,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2025-12-05",
        "close": 58.579842,
        "direction_boundary": 52.622242,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2025-12-12",
        "close": 57.994736,
        "direction_boundary": 52.592804,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2025-12-19",
        "close": 58.153408,
        "direction_boundary": 52.013893,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098593
      },
      {
        "date": "2025-12-26",
        "close": 58.460838,
        "direction_boundary": 52.553562,
        "core_momentum": 0.112405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091067
      },
      {
        "date": "2026-01-02",
        "close": 58.099998,
        "direction_boundary": 52.443008,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092266
      },
      {
        "date": "2026-01-09",
        "close": 59.810001,
        "direction_boundary": 51.347359,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2026-01-16",
        "close": 59.599998,
        "direction_boundary": 53.015503,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098924
      },
      {
        "date": "2026-01-23",
        "close": 58.48,
        "direction_boundary": 53.479431,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103206
      },
      {
        "date": "2026-01-30",
        "close": 58.32,
        "direction_boundary": 53.666973,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099322
      },
      {
        "date": "2026-02-06",
        "close": 58.43,
        "direction_boundary": 52.620678,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2026-02-13",
        "close": 57.490002,
        "direction_boundary": 53.005634,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098106
      },
      {
        "date": "2026-02-20",
        "close": 58.419998,
        "direction_boundary": 52.334427,
        "core_momentum": 0.116282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2026-02-27",
        "close": 57.98,
        "direction_boundary": 52.699642,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100036
      },
      {
        "date": "2026-03-06",
        "close": 56.610001,
        "direction_boundary": 50.755116,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105469
      },
      {
        "date": "2026-03-13",
        "close": 56.299999,
        "direction_boundary": 49.585438,
        "core_momentum": 0.135414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103413
      },
      {
        "date": "2026-03-20",
        "close": 55.18,
        "direction_boundary": 49.797661,
        "core_momentum": 0.108084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106526
      },
      {
        "date": "2026-03-27",
        "close": 54.689999,
        "direction_boundary": 48.909294,
        "core_momentum": 0.118192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106296
      },
      {
        "date": "2026-04-03",
        "close": 56.66,
        "direction_boundary": 44.220718,
        "core_momentum": 0.2813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116724
      },
      {
        "date": "2026-04-10",
        "close": 58.349998,
        "direction_boundary": 45.582874,
        "core_momentum": 0.280086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12023
      },
      {
        "date": "2026-04-17",
        "close": 60.360001,
        "direction_boundary": 44.793217,
        "core_momentum": 0.347525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2026-04-24",
        "close": 60.336609,
        "direction_boundary": 46.915413,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2026-05-01",
        "close": 60.605568,
        "direction_boundary": 48.090031,
        "core_momentum": 0.260252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2026-05-08",
        "close": 62.388672,
        "direction_boundary": 48.326927,
        "core_momentum": 0.290971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2026-05-15",
        "close": 62.836937,
        "direction_boundary": 51.090717,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2026-05-22",
        "close": 63.723507,
        "direction_boundary": 48.859943,
        "core_momentum": 0.304208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2026-05-29",
        "close": 64.530388,
        "direction_boundary": 49.758179,
        "core_momentum": 0.29688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2026-06-05",
        "close": 63.584049,
        "direction_boundary": 50.439255,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2026-06-12",
        "close": 64.131927,
        "direction_boundary": 49.817402,
        "core_momentum": 0.28734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2026-06-19",
        "close": 65.636108,
        "direction_boundary": 50.301064,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2026-06-26",
        "close": 64.209999,
        "direction_boundary": 51.925522,
        "core_momentum": 0.236579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2026-07-03",
        "close": 65.610001,
        "direction_boundary": 52.203197,
        "core_momentum": 0.25682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2026-07-10",
        "close": 66.199997,
        "direction_boundary": 52.589958,
        "core_momentum": 0.258795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2026-07-17",
        "close": 64.550003,
        "direction_boundary": 53.085812,
        "core_momentum": 0.215956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2026-07-24",
        "close": 64.580002,
        "direction_boundary": 53.789921,
        "core_momentum": 0.200597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2026-07-31",
        "close": 64.849998,
        "direction_boundary": 52.867638,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2026-08-07",
        "close": 66.830002,
        "direction_boundary": 54.027927,
        "core_momentum": 0.236953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.620796,
        "volume": 1413600
      },
      {
        "date": "2023-08-25",
        "close": 36.081451,
        "volume": 1098400
      },
      {
        "date": "2023-09-01",
        "close": 36.993069,
        "volume": 1669400
      },
      {
        "date": "2023-09-08",
        "close": 36.639084,
        "volume": 696000
      },
      {
        "date": "2023-09-15",
        "close": 36.27541,
        "volume": 968600
      },
      {
        "date": "2023-09-22",
        "close": 35.116501,
        "volume": 979200
      },
      {
        "date": "2023-09-29",
        "close": 35.092255,
        "volume": 936400
      },
      {
        "date": "2023-10-06",
        "close": 35.50927,
        "volume": 744800
      },
      {
        "date": "2023-10-13",
        "close": 35.601402,
        "volume": 814400
      },
      {
        "date": "2023-10-20",
        "close": 34.912842,
        "volume": 807600
      },
      {
        "date": "2023-10-27",
        "close": 34.447338,
        "volume": 1123400
      },
      {
        "date": "2023-11-03",
        "close": 35.931129,
        "volume": 915200
      },
      {
        "date": "2023-11-10",
        "close": 36.760311,
        "volume": 571800
      },
      {
        "date": "2023-11-17",
        "close": 37.371284,
        "volume": 663400
      },
      {
        "date": "2023-11-24",
        "close": 37.526459,
        "volume": 377600
      },
      {
        "date": "2023-12-01",
        "close": 37.453724,
        "volume": 592400
      },
      {
        "date": "2023-12-08",
        "close": 37.802849,
        "volume": 730200
      },
      {
        "date": "2023-12-15",
        "close": 38.151978,
        "volume": 568800
      },
      {
        "date": "2023-12-22",
        "close": 38.103489,
        "volume": 542600
      },
      {
        "date": "2023-12-29",
        "close": 38.230621,
        "volume": 454800
      },
      {
        "date": "2024-01-05",
        "close": 37.932781,
        "volume": 572000
      },
      {
        "date": "2024-01-12",
        "close": 38.772587,
        "volume": 574600
      },
      {
        "date": "2024-01-19",
        "close": 39.290142,
        "volume": 900200
      },
      {
        "date": "2024-01-26",
        "close": 39.749107,
        "volume": 788400
      },
      {
        "date": "2024-02-02",
        "close": 40.374077,
        "volume": 728800
      },
      {
        "date": "2024-02-09",
        "close": 40.91116,
        "volume": 668000
      },
      {
        "date": "2024-02-16",
        "close": 40.86721,
        "volume": 667200
      },
      {
        "date": "2024-02-23",
        "close": 41.609367,
        "volume": 659800
      },
      {
        "date": "2024-03-01",
        "close": 42.205044,
        "volume": 602200
      },
      {
        "date": "2024-03-08",
        "close": 41.912086,
        "volume": 886400
      },
      {
        "date": "2024-03-15",
        "close": 42.009739,
        "volume": 576600
      },
      {
        "date": "2024-03-22",
        "close": 43.191326,
        "volume": 697600
      },
      {
        "date": "2024-03-29",
        "close": 43.166912,
        "volume": 389800
      },
      {
        "date": "2024-04-05",
        "close": 42.878841,
        "volume": 600000
      },
      {
        "date": "2024-04-12",
        "close": 42.815369,
        "volume": 646400
      },
      {
        "date": "2024-04-19",
        "close": 41.418949,
        "volume": 888000
      },
      {
        "date": "2024-04-26",
        "close": 42.288044,
        "volume": 523800
      },
      {
        "date": "2024-05-03",
        "close": 42.551708,
        "volume": 445000
      },
      {
        "date": "2024-05-10",
        "close": 43.33292,
        "volume": 330200
      },
      {
        "date": "2024-05-17",
        "close": 43.826061,
        "volume": 378200
      },
      {
        "date": "2024-05-24",
        "close": 44.021366,
        "volume": 266600
      },
      {
        "date": "2024-05-31",
        "close": 43.703995,
        "volume": 353000
      },
      {
        "date": "2024-06-07",
        "close": 44.695164,
        "volume": 375600
      },
      {
        "date": "2024-06-14",
        "close": 45.31525,
        "volume": 425000
      },
      {
        "date": "2024-06-21",
        "close": 45.49102,
        "volume": 661600
      },
      {
        "date": "2024-06-28",
        "close": 45.410355,
        "volume": 413600
      },
      {
        "date": "2024-07-05",
        "close": 46.12664,
        "volume": 234000
      },
      {
        "date": "2024-07-12",
        "close": 46.504402,
        "volume": 310200
      },
      {
        "date": "2024-07-19",
        "close": 45.969646,
        "volume": 390400
      },
      {
        "date": "2024-07-26",
        "close": 45.905865,
        "volume": 366200
      },
      {
        "date": "2024-08-02",
        "close": 45.0424,
        "volume": 1138600
      },
      {
        "date": "2024-08-09",
        "close": 44.654819,
        "volume": 485400
      },
      {
        "date": "2024-08-16",
        "close": 46.244385,
        "volume": 388900
      },
      {
        "date": "2024-08-23",
        "close": 46.352318,
        "volume": 407100
      },
      {
        "date": "2024-08-30",
        "close": 46.342503,
        "volume": 465800
      },
      {
        "date": "2024-09-06",
        "close": 44.694069,
        "volume": 1195000
      },
      {
        "date": "2024-09-13",
        "close": 46.577995,
        "volume": 582800
      },
      {
        "date": "2024-09-20",
        "close": 47.137283,
        "volume": 861700
      },
      {
        "date": "2024-09-27",
        "close": 47.255028,
        "volume": 318600
      },
      {
        "date": "2024-10-04",
        "close": 47.549389,
        "volume": 588100
      },
      {
        "date": "2024-10-11",
        "close": 48.775898,
        "volume": 501100
      },
      {
        "date": "2024-10-18",
        "close": 49.354816,
        "volume": 433900
      },
      {
        "date": "2024-10-25",
        "close": 49.217445,
        "volume": 707700
      },
      {
        "date": "2024-11-01",
        "close": 48.707218,
        "volume": 670500
      },
      {
        "date": "2024-11-08",
        "close": 50.895313,
        "volume": 803200
      },
      {
        "date": "2024-11-15",
        "close": 50.45377,
        "volume": 518600
      },
      {
        "date": "2024-11-22",
        "close": 50.934566,
        "volume": 475700
      },
      {
        "date": "2024-11-29",
        "close": 51.631218,
        "volume": 411300
      },
      {
        "date": "2024-12-06",
        "close": 52.622242,
        "volume": 441500
      },
      {
        "date": "2024-12-13",
        "close": 52.592804,
        "volume": 369700
      },
      {
        "date": "2024-12-20",
        "close": 52.013893,
        "volume": 668800
      },
      {
        "date": "2024-12-27",
        "close": 52.553562,
        "volume": 263600
      },
      {
        "date": "2025-01-03",
        "close": 52.443008,
        "volume": 479400
      },
      {
        "date": "2025-01-10",
        "close": 51.347359,
        "volume": 855900
      },
      {
        "date": "2025-01-17",
        "close": 53.015503,
        "volume": 675200
      },
      {
        "date": "2025-01-24",
        "close": 53.479431,
        "volume": 682200
      },
      {
        "date": "2025-01-31",
        "close": 53.666973,
        "volume": 1540600
      },
      {
        "date": "2025-02-07",
        "close": 52.620678,
        "volume": 947100
      },
      {
        "date": "2025-02-14",
        "close": 53.005634,
        "volume": 547600
      },
      {
        "date": "2025-02-21",
        "close": 52.334427,
        "volume": 438800
      },
      {
        "date": "2025-02-28",
        "close": 52.699642,
        "volume": 907900
      },
      {
        "date": "2025-03-07",
        "close": 50.755116,
        "volume": 939700
      },
      {
        "date": "2025-03-14",
        "close": 49.585438,
        "volume": 1402200
      },
      {
        "date": "2025-03-21",
        "close": 49.797661,
        "volume": 725300
      },
      {
        "date": "2025-03-28",
        "close": 48.909294,
        "volume": 526100
      },
      {
        "date": "2025-04-04",
        "close": 44.220718,
        "volume": 1820000
      },
      {
        "date": "2025-04-11",
        "close": 45.582874,
        "volume": 6098900
      },
      {
        "date": "2025-04-18",
        "close": 44.793217,
        "volume": 900400
      },
      {
        "date": "2025-04-25",
        "close": 46.915413,
        "volume": 1002500
      },
      {
        "date": "2025-05-02",
        "close": 48.090031,
        "volume": 548100
      },
      {
        "date": "2025-05-09",
        "close": 48.326927,
        "volume": 595200
      },
      {
        "date": "2025-05-16",
        "close": 51.090717,
        "volume": 702500
      },
      {
        "date": "2025-05-23",
        "close": 48.859943,
        "volume": 507900
      },
      {
        "date": "2025-05-30",
        "close": 49.758179,
        "volume": 417600
      },
      {
        "date": "2025-06-06",
        "close": 50.439255,
        "volume": 616200
      },
      {
        "date": "2025-06-13",
        "close": 49.817402,
        "volume": 558700
      },
      {
        "date": "2025-06-20",
        "close": 50.301064,
        "volume": 679000
      },
      {
        "date": "2025-06-27",
        "close": 51.925522,
        "volume": 639600
      },
      {
        "date": "2025-07-04",
        "close": 52.203197,
        "volume": 411200
      },
      {
        "date": "2025-07-11",
        "close": 52.589958,
        "volume": 513800
      },
      {
        "date": "2025-07-18",
        "close": 53.085812,
        "volume": 648000
      },
      {
        "date": "2025-07-25",
        "close": 53.789921,
        "volume": 479000
      },
      {
        "date": "2025-08-01",
        "close": 52.867638,
        "volume": 583200
      },
      {
        "date": "2025-08-08",
        "close": 54.027927,
        "volume": 393500
      },
      {
        "date": "2025-08-15",
        "close": 54.791538,
        "volume": 520000
      },
      {
        "date": "2025-08-22",
        "close": 54.999798,
        "volume": 424500
      },
      {
        "date": "2025-08-29",
        "close": 54.583282,
        "volume": 340700
      },
      {
        "date": "2025-09-05",
        "close": 55.208054,
        "volume": 488000
      },
      {
        "date": "2025-09-12",
        "close": 56.120422,
        "volume": 472800
      },
      {
        "date": "2025-09-19",
        "close": 56.536934,
        "volume": 599400
      },
      {
        "date": "2025-09-26",
        "close": 56.9832,
        "volume": 492600
      },
      {
        "date": "2025-10-03",
        "close": 57.667477,
        "volume": 440400
      },
      {
        "date": "2025-10-10",
        "close": 56.497269,
        "volume": 750300
      },
      {
        "date": "2025-10-17",
        "close": 57.498886,
        "volume": 1112800
      },
      {
        "date": "2025-10-24",
        "close": 58.550091,
        "volume": 692700
      },
      {
        "date": "2025-10-31",
        "close": 59.105442,
        "volume": 1006600
      },
      {
        "date": "2025-11-07",
        "close": 58.153408,
        "volume": 677900
      },
      {
        "date": "2025-11-14",
        "close": 58.212914,
        "volume": 604700
      },
      {
        "date": "2025-11-21",
        "close": 57.369965,
        "volume": 1077000
      },
      {
        "date": "2025-11-28",
        "close": 59.040981,
        "volume": 658000
      },
      {
        "date": "2025-12-05",
        "close": 58.579842,
        "volume": 516300
      },
      {
        "date": "2025-12-12",
        "close": 57.994736,
        "volume": 633500
      },
      {
        "date": "2025-12-19",
        "close": 58.153408,
        "volume": 681800
      },
      {
        "date": "2025-12-26",
        "close": 58.460838,
        "volume": 176600
      },
      {
        "date": "2026-01-02",
        "close": 58.099998,
        "volume": 480400
      },
      {
        "date": "2026-01-09",
        "close": 59.810001,
        "volume": 652000
      },
      {
        "date": "2026-01-16",
        "close": 59.599998,
        "volume": 578200
      },
      {
        "date": "2026-01-23",
        "close": 58.48,
        "volume": 874800
      },
      {
        "date": "2026-01-30",
        "close": 58.32,
        "volume": 1088200
      },
      {
        "date": "2026-02-06",
        "close": 58.43,
        "volume": 823100
      },
      {
        "date": "2026-02-13",
        "close": 57.490002,
        "volume": 582900
      },
      {
        "date": "2026-02-20",
        "close": 58.419998,
        "volume": 478000
      },
      {
        "date": "2026-02-27",
        "close": 57.98,
        "volume": 610000
      },
      {
        "date": "2026-03-06",
        "close": 56.610001,
        "volume": 735000
      },
      {
        "date": "2026-03-13",
        "close": 56.299999,
        "volume": 689500
      },
      {
        "date": "2026-03-20",
        "close": 55.18,
        "volume": 720300
      },
      {
        "date": "2026-03-27",
        "close": 54.689999,
        "volume": 765800
      },
      {
        "date": "2026-04-03",
        "close": 56.66,
        "volume": 750100
      },
      {
        "date": "2026-04-10",
        "close": 58.349998,
        "volume": 943600
      },
      {
        "date": "2026-04-17",
        "close": 60.360001,
        "volume": 684500
      },
      {
        "date": "2026-04-24",
        "close": 60.336609,
        "volume": 706700
      },
      {
        "date": "2026-05-01",
        "close": 60.605568,
        "volume": 481400
      },
      {
        "date": "2026-05-08",
        "close": 62.388672,
        "volume": 580500
      },
      {
        "date": "2026-05-15",
        "close": 62.836937,
        "volume": 495800
      },
      {
        "date": "2026-05-22",
        "close": 63.723507,
        "volume": 422800
      },
      {
        "date": "2026-05-29",
        "close": 64.530388,
        "volume": 486200
      },
      {
        "date": "2026-06-05",
        "close": 63.584049,
        "volume": 162600
      },
      {
        "date": "2026-06-12",
        "close": 64.131927,
        "volume": 136900
      },
      {
        "date": "2026-06-19",
        "close": 65.636108,
        "volume": 70400
      },
      {
        "date": "2026-06-26",
        "close": 64.209999,
        "volume": 157500
      },
      {
        "date": "2026-07-03",
        "close": 65.610001,
        "volume": 72000
      },
      {
        "date": "2026-07-10",
        "close": 66.199997,
        "volume": 354300
      },
      {
        "date": "2026-07-17",
        "close": 64.550003,
        "volume": 490000
      },
      {
        "date": "2026-07-24",
        "close": 64.580002,
        "volume": 415100
      },
      {
        "date": "2026-07-31",
        "close": 64.849998,
        "volume": 494400
      },
      {
        "date": "2026-08-07",
        "close": 66.830002,
        "volume": 310100
      }
    ],
    "sharemaestro_context": {
      "trend": 61.049125,
      "fair_value": 50.010958,
      "market_activity": 46.868116,
      "market_dynamics": 0.483765,
      "relative_strength": -0.067927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022133,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.056495,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12757,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244198,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.096448
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.105933
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028287
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.030267
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.017163
      }
    ]
  }
}