{
  "ticker": {
    "uuid": "ea12c11b-3fcf-4c39-a6ae-7813fb5eba9a",
    "symbol": "302440",
    "name": "SK bioscience Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36850.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45450.0,
    "boundary_margin": -0.189219,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335288,
    "volatility_stability": 1.0725,
    "risk_context": 0.2983,
    "current_regime": {
      "move": -0.117365,
      "interruption": 0.088626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75800.0,
        "direction_boundary": 116500.0,
        "core_momentum": -0.349356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473529
      },
      {
        "date": "2023-08-25",
        "close": 74000.0,
        "direction_boundary": 114000.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474585
      },
      {
        "date": "2023-09-01",
        "close": 72100.0,
        "direction_boundary": 111000.0,
        "core_momentum": -0.35045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475949
      },
      {
        "date": "2023-09-08",
        "close": 72900.0,
        "direction_boundary": 107500.0,
        "core_momentum": -0.32186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474852
      },
      {
        "date": "2023-09-15",
        "close": 72700.0,
        "direction_boundary": 101500.0,
        "core_momentum": -0.283744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47485
      },
      {
        "date": "2023-09-22",
        "close": 68300.0,
        "direction_boundary": 86200.0,
        "core_momentum": -0.207657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483088
      },
      {
        "date": "2023-09-29",
        "close": 67700.0,
        "direction_boundary": 80300.0,
        "core_momentum": -0.156912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48079
      },
      {
        "date": "2023-10-06",
        "close": 66700.0,
        "direction_boundary": 72500.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47946
      },
      {
        "date": "2023-10-13",
        "close": 67300.0,
        "direction_boundary": 71300.0,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445041
      },
      {
        "date": "2023-10-20",
        "close": 58400.0,
        "direction_boundary": 71800.0,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467757
      },
      {
        "date": "2023-10-27",
        "close": 58700.0,
        "direction_boundary": 75200.0,
        "core_momentum": -0.219415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458557
      },
      {
        "date": "2023-11-03",
        "close": 62800.0,
        "direction_boundary": 81200.0,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401104
      },
      {
        "date": "2023-11-10",
        "close": 65300.0,
        "direction_boundary": 91100.0,
        "core_momentum": -0.283205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399393
      },
      {
        "date": "2023-11-17",
        "close": 67100.0,
        "direction_boundary": 91400.0,
        "core_momentum": -0.265864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400763
      },
      {
        "date": "2023-11-24",
        "close": 67400.0,
        "direction_boundary": 81600.0,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400799
      },
      {
        "date": "2023-12-01",
        "close": 67800.0,
        "direction_boundary": 81800.0,
        "core_momentum": -0.171149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397861
      },
      {
        "date": "2023-12-08",
        "close": 70000.0,
        "direction_boundary": 82900.0,
        "core_momentum": -0.155609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40067
      },
      {
        "date": "2023-12-15",
        "close": 69100.0,
        "direction_boundary": 85500.0,
        "core_momentum": -0.191813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400199
      },
      {
        "date": "2023-12-22",
        "close": 69400.0,
        "direction_boundary": 77900.0,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397557
      },
      {
        "date": "2023-12-29",
        "close": 72000.0,
        "direction_boundary": 73500.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400089
      },
      {
        "date": "2024-01-05",
        "close": 68900.0,
        "direction_boundary": 75600.0,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389953
      },
      {
        "date": "2024-01-12",
        "close": 66800.0,
        "direction_boundary": 78300.0,
        "core_momentum": -0.146871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388307
      },
      {
        "date": "2024-01-19",
        "close": 63000.0,
        "direction_boundary": 74300.0,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393522
      },
      {
        "date": "2024-01-26",
        "close": 63500.0,
        "direction_boundary": 80300.0,
        "core_momentum": -0.209215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383381
      },
      {
        "date": "2024-02-02",
        "close": 64700.0,
        "direction_boundary": 78800.0,
        "core_momentum": -0.178934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30655
      },
      {
        "date": "2024-02-09",
        "close": 64900.0,
        "direction_boundary": 72900.0,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2024-02-16",
        "close": 64800.0,
        "direction_boundary": 71700.0,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286519
      },
      {
        "date": "2024-02-23",
        "close": 63900.0,
        "direction_boundary": 70900.0,
        "core_momentum": -0.098731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2024-03-01",
        "close": 61400.0,
        "direction_boundary": 71600.0,
        "core_momentum": -0.142458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288214
      },
      {
        "date": "2024-03-08",
        "close": 62500.0,
        "direction_boundary": 69900.0,
        "core_momentum": -0.105866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2024-03-15",
        "close": 60500.0,
        "direction_boundary": 69700.0,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2024-03-22",
        "close": 63000.0,
        "direction_boundary": 69800.0,
        "core_momentum": -0.097421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287266
      },
      {
        "date": "2024-03-29",
        "close": 61300.0,
        "direction_boundary": 72100.0,
        "core_momentum": -0.149792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2024-04-05",
        "close": 59700.0,
        "direction_boundary": 73900.0,
        "core_momentum": -0.192152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2024-04-12",
        "close": 60100.0,
        "direction_boundary": 83400.0,
        "core_momentum": -0.279376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2024-04-19",
        "close": 57400.0,
        "direction_boundary": 75900.0,
        "core_momentum": -0.243742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2024-04-26",
        "close": 57400.0,
        "direction_boundary": 70400.0,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221685
      },
      {
        "date": "2024-05-03",
        "close": 58800.0,
        "direction_boundary": 83100.0,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2024-05-10",
        "close": 59900.0,
        "direction_boundary": 78000.0,
        "core_momentum": -0.232051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2024-05-17",
        "close": 59500.0,
        "direction_boundary": 79400.0,
        "core_momentum": -0.25063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2024-05-24",
        "close": 56600.0,
        "direction_boundary": 79700.0,
        "core_momentum": -0.289837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2024-05-31",
        "close": 51700.0,
        "direction_boundary": 82100.0,
        "core_momentum": -0.37028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2024-06-07",
        "close": 53500.0,
        "direction_boundary": 80100.0,
        "core_momentum": -0.332085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2024-06-14",
        "close": 52000.0,
        "direction_boundary": 80900.0,
        "core_momentum": -0.357231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2024-06-21",
        "close": 49800.0,
        "direction_boundary": 77800.0,
        "core_momentum": -0.359897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2024-06-28",
        "close": 52600.0,
        "direction_boundary": 79500.0,
        "core_momentum": -0.338365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2024-07-05",
        "close": 52700.0,
        "direction_boundary": 73500.0,
        "core_momentum": -0.282993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2024-07-12",
        "close": 55900.0,
        "direction_boundary": 76000.0,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2024-07-19",
        "close": 55000.0,
        "direction_boundary": 77500.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-07-26",
        "close": 52800.0,
        "direction_boundary": 72200.0,
        "core_momentum": -0.268698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250494
      },
      {
        "date": "2024-08-02",
        "close": 56200.0,
        "direction_boundary": 84500.0,
        "core_momentum": -0.334911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2024-08-09",
        "close": 55400.0,
        "direction_boundary": 82500.0,
        "core_momentum": -0.328485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2024-08-16",
        "close": 58800.0,
        "direction_boundary": 75800.0,
        "core_momentum": -0.224274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2024-08-23",
        "close": 56200.0,
        "direction_boundary": 74000.0,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2024-08-30",
        "close": 55500.0,
        "direction_boundary": 72100.0,
        "core_momentum": -0.230236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282808
      },
      {
        "date": "2024-09-06",
        "close": 51800.0,
        "direction_boundary": 72900.0,
        "core_momentum": -0.289438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29486
      },
      {
        "date": "2024-09-13",
        "close": 55500.0,
        "direction_boundary": 72700.0,
        "core_momentum": -0.236589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310623
      },
      {
        "date": "2024-09-20",
        "close": 54300.0,
        "direction_boundary": 68300.0,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30502
      },
      {
        "date": "2024-09-27",
        "close": 56100.0,
        "direction_boundary": 67700.0,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307834
      },
      {
        "date": "2024-10-04",
        "close": 53800.0,
        "direction_boundary": 66700.0,
        "core_momentum": -0.193403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310868
      },
      {
        "date": "2024-10-11",
        "close": 54800.0,
        "direction_boundary": 67300.0,
        "core_momentum": -0.185736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "date": "2024-10-18",
        "close": 57100.0,
        "direction_boundary": 58400.0,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311792
      },
      {
        "date": "2024-10-25",
        "close": 52300.0,
        "direction_boundary": 58700.0,
        "core_momentum": -0.109029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2024-11-01",
        "close": 52800.0,
        "direction_boundary": 62800.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332814
      },
      {
        "date": "2024-11-08",
        "close": 50800.0,
        "direction_boundary": 65300.0,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2024-11-15",
        "close": 44700.0,
        "direction_boundary": 67100.0,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2024-11-22",
        "close": 47850.0,
        "direction_boundary": 67400.0,
        "core_momentum": -0.290059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385619
      },
      {
        "date": "2024-11-29",
        "close": 47100.0,
        "direction_boundary": 67800.0,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366475
      },
      {
        "date": "2024-12-06",
        "close": 46550.0,
        "direction_boundary": 70000.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362513
      },
      {
        "date": "2024-12-13",
        "close": 56000.0,
        "direction_boundary": 69100.0,
        "core_momentum": -0.18958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446302
      },
      {
        "date": "2024-12-20",
        "close": 55500.0,
        "direction_boundary": 69400.0,
        "core_momentum": -0.200288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441733
      },
      {
        "date": "2024-12-27",
        "close": 49950.0,
        "direction_boundary": 72000.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460481
      },
      {
        "date": "2025-01-03",
        "close": 49350.0,
        "direction_boundary": 68900.0,
        "core_momentum": -0.283745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460653
      },
      {
        "date": "2025-01-10",
        "close": 51200.0,
        "direction_boundary": 66800.0,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45574
      },
      {
        "date": "2025-01-17",
        "close": 49500.0,
        "direction_boundary": 63000.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457375
      },
      {
        "date": "2025-01-24",
        "close": 49550.0,
        "direction_boundary": 63500.0,
        "core_momentum": -0.219685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454317
      },
      {
        "date": "2025-01-31",
        "close": 49000.0,
        "direction_boundary": 64700.0,
        "core_momentum": -0.242658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444668
      },
      {
        "date": "2025-02-07",
        "close": 48250.0,
        "direction_boundary": 64900.0,
        "core_momentum": -0.256549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444715
      },
      {
        "date": "2025-02-14",
        "close": 48250.0,
        "direction_boundary": 64800.0,
        "core_momentum": -0.255401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434898
      },
      {
        "date": "2025-02-21",
        "close": 47850.0,
        "direction_boundary": 63900.0,
        "core_momentum": -0.251174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431512
      },
      {
        "date": "2025-02-28",
        "close": 42550.0,
        "direction_boundary": 61400.0,
        "core_momentum": -0.307003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458267
      },
      {
        "date": "2025-03-07",
        "close": 41250.0,
        "direction_boundary": 62500.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451504
      },
      {
        "date": "2025-03-14",
        "close": 42750.0,
        "direction_boundary": 60500.0,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442308
      },
      {
        "date": "2025-03-21",
        "close": 42450.0,
        "direction_boundary": 63000.0,
        "core_momentum": -0.32619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441993
      },
      {
        "date": "2025-03-28",
        "close": 40450.0,
        "direction_boundary": 61300.0,
        "core_momentum": -0.340131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44082
      },
      {
        "date": "2025-04-04",
        "close": 39400.0,
        "direction_boundary": 59700.0,
        "core_momentum": -0.340034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439278
      },
      {
        "date": "2025-04-11",
        "close": 38750.0,
        "direction_boundary": 60100.0,
        "core_momentum": -0.355241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437111
      },
      {
        "date": "2025-04-18",
        "close": 39100.0,
        "direction_boundary": 57400.0,
        "core_momentum": -0.318815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431341
      },
      {
        "date": "2025-04-25",
        "close": 40450.0,
        "direction_boundary": 57400.0,
        "core_momentum": -0.295296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422956
      },
      {
        "date": "2025-05-02",
        "close": 39600.0,
        "direction_boundary": 58800.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2025-05-09",
        "close": 40300.0,
        "direction_boundary": 59900.0,
        "core_momentum": -0.327212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422136
      },
      {
        "date": "2025-05-16",
        "close": 40100.0,
        "direction_boundary": 59500.0,
        "core_momentum": -0.32605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2025-05-23",
        "close": 42850.0,
        "direction_boundary": 56600.0,
        "core_momentum": -0.242933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385009
      },
      {
        "date": "2025-05-30",
        "close": 45100.0,
        "direction_boundary": 51700.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392126
      },
      {
        "date": "2025-06-06",
        "close": 46150.0,
        "direction_boundary": 53500.0,
        "core_momentum": -0.137383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3933
      },
      {
        "date": "2025-06-13",
        "close": 44850.0,
        "direction_boundary": 52000.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290192
      },
      {
        "date": "2025-06-20",
        "close": 51300.0,
        "direction_boundary": 49800.0,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35139
      },
      {
        "date": "2025-06-27",
        "close": 48000.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33237
      },
      {
        "date": "2025-07-04",
        "close": 48750.0,
        "direction_boundary": 52700.0,
        "core_momentum": -0.074953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33282
      },
      {
        "date": "2025-07-11",
        "close": 48150.0,
        "direction_boundary": 55900.0,
        "core_momentum": -0.13864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328768
      },
      {
        "date": "2025-07-18",
        "close": 47700.0,
        "direction_boundary": 55000.0,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325835
      },
      {
        "date": "2025-07-25",
        "close": 47200.0,
        "direction_boundary": 52800.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326056
      },
      {
        "date": "2025-08-01",
        "close": 43350.0,
        "direction_boundary": 56200.0,
        "core_momentum": -0.228648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345789
      },
      {
        "date": "2025-08-08",
        "close": 45450.0,
        "direction_boundary": 55400.0,
        "core_momentum": -0.179603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352774
      },
      {
        "date": "2025-08-15",
        "close": 46650.0,
        "direction_boundary": 58800.0,
        "core_momentum": -0.206633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354958
      },
      {
        "date": "2025-08-22",
        "close": 48550.0,
        "direction_boundary": 56200.0,
        "core_momentum": -0.136121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359327
      },
      {
        "date": "2025-08-29",
        "close": 47250.0,
        "direction_boundary": 55500.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319686
      },
      {
        "date": "2025-09-05",
        "close": 50100.0,
        "direction_boundary": 51800.0,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324149
      },
      {
        "date": "2025-09-12",
        "close": 52400.0,
        "direction_boundary": 55500.0,
        "core_momentum": -0.055856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32599
      },
      {
        "date": "2025-09-19",
        "close": 49600.0,
        "direction_boundary": 54300.0,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336935
      },
      {
        "date": "2025-09-26",
        "close": 46800.0,
        "direction_boundary": 56100.0,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340365
      },
      {
        "date": "2025-10-03",
        "close": 47500.0,
        "direction_boundary": 53800.0,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33742
      },
      {
        "date": "2025-10-10",
        "close": 46050.0,
        "direction_boundary": 54800.0,
        "core_momentum": -0.159672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340027
      },
      {
        "date": "2025-10-17",
        "close": 47600.0,
        "direction_boundary": 57100.0,
        "core_momentum": -0.166375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341999
      },
      {
        "date": "2025-10-24",
        "close": 49150.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341716
      },
      {
        "date": "2025-10-31",
        "close": 50700.0,
        "direction_boundary": 52800.0,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340615
      },
      {
        "date": "2025-11-07",
        "close": 53900.0,
        "direction_boundary": 50800.0,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347979
      },
      {
        "date": "2025-11-14",
        "close": 54600.0,
        "direction_boundary": 44700.0,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-11-21",
        "close": 52400.0,
        "direction_boundary": 47850.0,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345466
      },
      {
        "date": "2025-11-28",
        "close": 54800.0,
        "direction_boundary": 47100.0,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343968
      },
      {
        "date": "2025-12-05",
        "close": 54000.0,
        "direction_boundary": 46550.0,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2025-12-12",
        "close": 52200.0,
        "direction_boundary": 56000.0,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345689
      },
      {
        "date": "2025-12-19",
        "close": 51000.0,
        "direction_boundary": 55500.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293671
      },
      {
        "date": "2025-12-26",
        "close": 49100.0,
        "direction_boundary": 49950.0,
        "core_momentum": -0.017017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283279
      },
      {
        "date": "2026-01-02",
        "close": 48000.0,
        "direction_boundary": 49350.0,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284278
      },
      {
        "date": "2026-01-09",
        "close": 48050.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283774
      },
      {
        "date": "2026-01-16",
        "close": 48800.0,
        "direction_boundary": 49500.0,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284238
      },
      {
        "date": "2026-01-23",
        "close": 51500.0,
        "direction_boundary": 49550.0,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2026-01-30",
        "close": 50700.0,
        "direction_boundary": 49000.0,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26558
      },
      {
        "date": "2026-02-06",
        "close": 48900.0,
        "direction_boundary": 48250.0,
        "core_momentum": 0.013472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26485
      },
      {
        "date": "2026-02-13",
        "close": 49250.0,
        "direction_boundary": 48250.0,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26282
      },
      {
        "date": "2026-02-20",
        "close": 49700.0,
        "direction_boundary": 47850.0,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257365
      },
      {
        "date": "2026-02-27",
        "close": 48950.0,
        "direction_boundary": 42550.0,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255288
      },
      {
        "date": "2026-03-06",
        "close": 43750.0,
        "direction_boundary": 41250.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286741
      },
      {
        "date": "2026-03-13",
        "close": 43700.0,
        "direction_boundary": 42750.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277617
      },
      {
        "date": "2026-03-20",
        "close": 42850.0,
        "direction_boundary": 42450.0,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269631
      },
      {
        "date": "2026-03-27",
        "close": 43200.0,
        "direction_boundary": 40450.0,
        "core_momentum": 0.067985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259294
      },
      {
        "date": "2026-04-03",
        "close": 41100.0,
        "direction_boundary": 39400.0,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265783
      },
      {
        "date": "2026-04-10",
        "close": 42000.0,
        "direction_boundary": 38750.0,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265737
      },
      {
        "date": "2026-04-17",
        "close": 46600.0,
        "direction_boundary": 39100.0,
        "core_momentum": 0.191816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301073
      },
      {
        "date": "2026-04-24",
        "close": 44300.0,
        "direction_boundary": 40450.0,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304827
      },
      {
        "date": "2026-05-01",
        "close": 43050.0,
        "direction_boundary": 39600.0,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302328
      },
      {
        "date": "2026-05-08",
        "close": 42300.0,
        "direction_boundary": 40300.0,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286476
      },
      {
        "date": "2026-05-15",
        "close": 41300.0,
        "direction_boundary": 40100.0,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285311
      },
      {
        "date": "2026-05-22",
        "close": 41750.0,
        "direction_boundary": 42850.0,
        "core_momentum": -0.025671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283335
      },
      {
        "date": "2026-05-29",
        "close": 40900.0,
        "direction_boundary": 45100.0,
        "core_momentum": -0.093126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272948
      },
      {
        "date": "2026-06-05",
        "close": 39950.0,
        "direction_boundary": 46150.0,
        "core_momentum": -0.134345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273443
      },
      {
        "date": "2026-06-12",
        "close": 39200.0,
        "direction_boundary": 44850.0,
        "core_momentum": -0.125975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2026-06-19",
        "close": 38650.0,
        "direction_boundary": 51300.0,
        "core_momentum": -0.246589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271256
      },
      {
        "date": "2026-06-26",
        "close": 34950.0,
        "direction_boundary": 48000.0,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296604
      },
      {
        "date": "2026-07-03",
        "close": 37700.0,
        "direction_boundary": 48750.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320659
      },
      {
        "date": "2026-07-10",
        "close": 36650.0,
        "direction_boundary": 48150.0,
        "core_momentum": -0.238837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2026-07-17",
        "close": 35450.0,
        "direction_boundary": 47700.0,
        "core_momentum": -0.256813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320598
      },
      {
        "date": "2026-07-24",
        "close": 34350.0,
        "direction_boundary": 47200.0,
        "core_momentum": -0.272246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2026-07-31",
        "close": 33850.0,
        "direction_boundary": 43350.0,
        "core_momentum": -0.219146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2026-08-07",
        "close": 36850.0,
        "direction_boundary": 45450.0,
        "core_momentum": -0.189219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75800.0,
        "volume": 764885
      },
      {
        "date": "2023-08-25",
        "close": 74000.0,
        "volume": 1119402
      },
      {
        "date": "2023-09-01",
        "close": 72100.0,
        "volume": 787466
      },
      {
        "date": "2023-09-08",
        "close": 72900.0,
        "volume": 656438
      },
      {
        "date": "2023-09-15",
        "close": 72700.0,
        "volume": 1865290
      },
      {
        "date": "2023-09-22",
        "close": 68300.0,
        "volume": 640168
      },
      {
        "date": "2023-09-29",
        "close": 67700.0,
        "volume": 322905
      },
      {
        "date": "2023-10-06",
        "close": 66700.0,
        "volume": 455581
      },
      {
        "date": "2023-10-13",
        "close": 67300.0,
        "volume": 492127
      },
      {
        "date": "2023-10-20",
        "close": 58400.0,
        "volume": 940618
      },
      {
        "date": "2023-10-27",
        "close": 58700.0,
        "volume": 951444
      },
      {
        "date": "2023-11-03",
        "close": 62800.0,
        "volume": 469465
      },
      {
        "date": "2023-11-10",
        "close": 65300.0,
        "volume": 908921
      },
      {
        "date": "2023-11-17",
        "close": 67100.0,
        "volume": 335314
      },
      {
        "date": "2023-11-24",
        "close": 67400.0,
        "volume": 302432
      },
      {
        "date": "2023-12-01",
        "close": 67800.0,
        "volume": 411281
      },
      {
        "date": "2023-12-08",
        "close": 70000.0,
        "volume": 583953
      },
      {
        "date": "2023-12-15",
        "close": 69100.0,
        "volume": 430800
      },
      {
        "date": "2023-12-22",
        "close": 69400.0,
        "volume": 377229
      },
      {
        "date": "2023-12-29",
        "close": 72000.0,
        "volume": 471656
      },
      {
        "date": "2024-01-05",
        "close": 68900.0,
        "volume": 622843
      },
      {
        "date": "2024-01-12",
        "close": 66800.0,
        "volume": 408596
      },
      {
        "date": "2024-01-19",
        "close": 63000.0,
        "volume": 344958
      },
      {
        "date": "2024-01-26",
        "close": 63500.0,
        "volume": 297536
      },
      {
        "date": "2024-02-02",
        "close": 64700.0,
        "volume": 366667
      },
      {
        "date": "2024-02-09",
        "close": 64900.0,
        "volume": 314908
      },
      {
        "date": "2024-02-16",
        "close": 64800.0,
        "volume": 229593
      },
      {
        "date": "2024-02-23",
        "close": 63900.0,
        "volume": 373285
      },
      {
        "date": "2024-03-01",
        "close": 61400.0,
        "volume": 378215
      },
      {
        "date": "2024-03-08",
        "close": 62500.0,
        "volume": 435966
      },
      {
        "date": "2024-03-15",
        "close": 60500.0,
        "volume": 457819
      },
      {
        "date": "2024-03-22",
        "close": 63000.0,
        "volume": 459010
      },
      {
        "date": "2024-03-29",
        "close": 61300.0,
        "volume": 315226
      },
      {
        "date": "2024-04-05",
        "close": 59700.0,
        "volume": 431537
      },
      {
        "date": "2024-04-12",
        "close": 60100.0,
        "volume": 253503
      },
      {
        "date": "2024-04-19",
        "close": 57400.0,
        "volume": 389332
      },
      {
        "date": "2024-04-26",
        "close": 57400.0,
        "volume": 212680
      },
      {
        "date": "2024-05-03",
        "close": 58800.0,
        "volume": 256022
      },
      {
        "date": "2024-05-10",
        "close": 59900.0,
        "volume": 246460
      },
      {
        "date": "2024-05-17",
        "close": 59500.0,
        "volume": 235436
      },
      {
        "date": "2024-05-24",
        "close": 56600.0,
        "volume": 351098
      },
      {
        "date": "2024-05-31",
        "close": 51700.0,
        "volume": 698181
      },
      {
        "date": "2024-06-07",
        "close": 53500.0,
        "volume": 405945
      },
      {
        "date": "2024-06-14",
        "close": 52000.0,
        "volume": 589319
      },
      {
        "date": "2024-06-21",
        "close": 49800.0,
        "volume": 503169
      },
      {
        "date": "2024-06-28",
        "close": 52600.0,
        "volume": 2849300
      },
      {
        "date": "2024-07-05",
        "close": 52700.0,
        "volume": 691356
      },
      {
        "date": "2024-07-12",
        "close": 55900.0,
        "volume": 635337
      },
      {
        "date": "2024-07-19",
        "close": 55000.0,
        "volume": 516058
      },
      {
        "date": "2024-07-26",
        "close": 52800.0,
        "volume": 331567
      },
      {
        "date": "2024-08-02",
        "close": 56200.0,
        "volume": 619779
      },
      {
        "date": "2024-08-09",
        "close": 55400.0,
        "volume": 1290324
      },
      {
        "date": "2024-08-16",
        "close": 58800.0,
        "volume": 1230083
      },
      {
        "date": "2024-08-23",
        "close": 56200.0,
        "volume": 935477
      },
      {
        "date": "2024-08-30",
        "close": 55500.0,
        "volume": 452456
      },
      {
        "date": "2024-09-06",
        "close": 51800.0,
        "volume": 473097
      },
      {
        "date": "2024-09-13",
        "close": 55500.0,
        "volume": 448493
      },
      {
        "date": "2024-09-20",
        "close": 54300.0,
        "volume": 233335
      },
      {
        "date": "2024-09-27",
        "close": 56100.0,
        "volume": 354479
      },
      {
        "date": "2024-10-04",
        "close": 53800.0,
        "volume": 220383
      },
      {
        "date": "2024-10-11",
        "close": 54800.0,
        "volume": 320763
      },
      {
        "date": "2024-10-18",
        "close": 57100.0,
        "volume": 540596
      },
      {
        "date": "2024-10-25",
        "close": 52300.0,
        "volume": 544302
      },
      {
        "date": "2024-11-01",
        "close": 52800.0,
        "volume": 334615
      },
      {
        "date": "2024-11-08",
        "close": 50800.0,
        "volume": 315644
      },
      {
        "date": "2024-11-15",
        "close": 44700.0,
        "volume": 577321
      },
      {
        "date": "2024-11-22",
        "close": 47850.0,
        "volume": 727745
      },
      {
        "date": "2024-11-29",
        "close": 47100.0,
        "volume": 360250
      },
      {
        "date": "2024-12-06",
        "close": 46550.0,
        "volume": 441974
      },
      {
        "date": "2024-12-13",
        "close": 56000.0,
        "volume": 1678510
      },
      {
        "date": "2024-12-20",
        "close": 55500.0,
        "volume": 757577
      },
      {
        "date": "2024-12-27",
        "close": 49950.0,
        "volume": 600212
      },
      {
        "date": "2025-01-03",
        "close": 49350.0,
        "volume": 400439
      },
      {
        "date": "2025-01-10",
        "close": 51200.0,
        "volume": 679782
      },
      {
        "date": "2025-01-17",
        "close": 49500.0,
        "volume": 487252
      },
      {
        "date": "2025-01-24",
        "close": 49550.0,
        "volume": 842282
      },
      {
        "date": "2025-01-31",
        "close": 49000.0,
        "volume": 95724
      },
      {
        "date": "2025-02-07",
        "close": 48250.0,
        "volume": 480016
      },
      {
        "date": "2025-02-14",
        "close": 48250.0,
        "volume": 632556
      },
      {
        "date": "2025-02-21",
        "close": 47850.0,
        "volume": 493739
      },
      {
        "date": "2025-02-28",
        "close": 42550.0,
        "volume": 3158531
      },
      {
        "date": "2025-03-07",
        "close": 41250.0,
        "volume": 1275200
      },
      {
        "date": "2025-03-14",
        "close": 42750.0,
        "volume": 1158180
      },
      {
        "date": "2025-03-21",
        "close": 42450.0,
        "volume": 576358
      },
      {
        "date": "2025-03-28",
        "close": 40450.0,
        "volume": 335485
      },
      {
        "date": "2025-04-04",
        "close": 39400.0,
        "volume": 669172
      },
      {
        "date": "2025-04-11",
        "close": 38750.0,
        "volume": 655880
      },
      {
        "date": "2025-04-18",
        "close": 39100.0,
        "volume": 201772
      },
      {
        "date": "2025-04-25",
        "close": 40450.0,
        "volume": 368589
      },
      {
        "date": "2025-05-02",
        "close": 39600.0,
        "volume": 231109
      },
      {
        "date": "2025-05-09",
        "close": 40300.0,
        "volume": 405385
      },
      {
        "date": "2025-05-16",
        "close": 40100.0,
        "volume": 350478
      },
      {
        "date": "2025-05-23",
        "close": 42850.0,
        "volume": 1498098
      },
      {
        "date": "2025-05-30",
        "close": 45100.0,
        "volume": 651448
      },
      {
        "date": "2025-06-06",
        "close": 46150.0,
        "volume": 423350
      },
      {
        "date": "2025-06-13",
        "close": 44850.0,
        "volume": 665962
      },
      {
        "date": "2025-06-20",
        "close": 51300.0,
        "volume": 1690666
      },
      {
        "date": "2025-06-27",
        "close": 48000.0,
        "volume": 916513
      },
      {
        "date": "2025-07-04",
        "close": 48750.0,
        "volume": 549152
      },
      {
        "date": "2025-07-11",
        "close": 48150.0,
        "volume": 464664
      },
      {
        "date": "2025-07-18",
        "close": 47700.0,
        "volume": 465573
      },
      {
        "date": "2025-07-25",
        "close": 47200.0,
        "volume": 423814
      },
      {
        "date": "2025-08-01",
        "close": 43350.0,
        "volume": 517130
      },
      {
        "date": "2025-08-08",
        "close": 45450.0,
        "volume": 520201
      },
      {
        "date": "2025-08-15",
        "close": 46650.0,
        "volume": 347672
      },
      {
        "date": "2025-08-22",
        "close": 48550.0,
        "volume": 987778
      },
      {
        "date": "2025-08-29",
        "close": 47250.0,
        "volume": 597087
      },
      {
        "date": "2025-09-05",
        "close": 50100.0,
        "volume": 823589
      },
      {
        "date": "2025-09-12",
        "close": 52400.0,
        "volume": 1179009
      },
      {
        "date": "2025-09-19",
        "close": 49600.0,
        "volume": 519871
      },
      {
        "date": "2025-09-26",
        "close": 46800.0,
        "volume": 601717
      },
      {
        "date": "2025-10-03",
        "close": 47500.0,
        "volume": 334928
      },
      {
        "date": "2025-10-10",
        "close": 46050.0,
        "volume": 139361
      },
      {
        "date": "2025-10-17",
        "close": 47600.0,
        "volume": 436259
      },
      {
        "date": "2025-10-24",
        "close": 49150.0,
        "volume": 648256
      },
      {
        "date": "2025-10-31",
        "close": 50700.0,
        "volume": 1160278
      },
      {
        "date": "2025-11-07",
        "close": 53900.0,
        "volume": 3144762
      },
      {
        "date": "2025-11-14",
        "close": 54600.0,
        "volume": 896353
      },
      {
        "date": "2025-11-21",
        "close": 52400.0,
        "volume": 556264
      },
      {
        "date": "2025-11-28",
        "close": 54800.0,
        "volume": 770782
      },
      {
        "date": "2025-12-05",
        "close": 54000.0,
        "volume": 614754
      },
      {
        "date": "2025-12-12",
        "close": 52200.0,
        "volume": 450427
      },
      {
        "date": "2025-12-19",
        "close": 51000.0,
        "volume": 606182
      },
      {
        "date": "2025-12-26",
        "close": 49100.0,
        "volume": 316447
      },
      {
        "date": "2026-01-02",
        "close": 48000.0,
        "volume": 352895
      },
      {
        "date": "2026-01-09",
        "close": 48050.0,
        "volume": 727807
      },
      {
        "date": "2026-01-16",
        "close": 48800.0,
        "volume": 717603
      },
      {
        "date": "2026-01-23",
        "close": 51500.0,
        "volume": 1097326
      },
      {
        "date": "2026-01-30",
        "close": 50700.0,
        "volume": 896830
      },
      {
        "date": "2026-02-06",
        "close": 48900.0,
        "volume": 887058
      },
      {
        "date": "2026-02-13",
        "close": 49250.0,
        "volume": 761143
      },
      {
        "date": "2026-02-20",
        "close": 49700.0,
        "volume": 278377
      },
      {
        "date": "2026-02-27",
        "close": 48950.0,
        "volume": 703669
      },
      {
        "date": "2026-03-06",
        "close": 43750.0,
        "volume": 868178
      },
      {
        "date": "2026-03-13",
        "close": 43700.0,
        "volume": 653140
      },
      {
        "date": "2026-03-20",
        "close": 42850.0,
        "volume": 606612
      },
      {
        "date": "2026-03-27",
        "close": 43200.0,
        "volume": 522200
      },
      {
        "date": "2026-04-03",
        "close": 41100.0,
        "volume": 520677
      },
      {
        "date": "2026-04-10",
        "close": 42000.0,
        "volume": 524163
      },
      {
        "date": "2026-04-17",
        "close": 46600.0,
        "volume": 593006
      },
      {
        "date": "2026-04-24",
        "close": 44300.0,
        "volume": 519282
      },
      {
        "date": "2026-05-01",
        "close": 43050.0,
        "volume": 372835
      },
      {
        "date": "2026-05-08",
        "close": 42300.0,
        "volume": 725574
      },
      {
        "date": "2026-05-15",
        "close": 41300.0,
        "volume": 747109
      },
      {
        "date": "2026-05-22",
        "close": 41750.0,
        "volume": 964831
      },
      {
        "date": "2026-05-29",
        "close": 40900.0,
        "volume": 824693
      },
      {
        "date": "2026-06-05",
        "close": 39950.0,
        "volume": 144750
      },
      {
        "date": "2026-06-12",
        "close": 39200.0,
        "volume": 133796
      },
      {
        "date": "2026-06-19",
        "close": 38650.0,
        "volume": 216896
      },
      {
        "date": "2026-06-26",
        "close": 34950.0,
        "volume": 237734
      },
      {
        "date": "2026-07-03",
        "close": 37700.0,
        "volume": 115803
      },
      {
        "date": "2026-07-10",
        "close": 36650.0,
        "volume": 454068
      },
      {
        "date": "2026-07-17",
        "close": 35450.0,
        "volume": 353127
      },
      {
        "date": "2026-07-24",
        "close": 34350.0,
        "volume": 401133
      },
      {
        "date": "2026-07-31",
        "close": 33850.0,
        "volume": 471723
      },
      {
        "date": "2026-08-07",
        "close": 36850.0,
        "volume": 427989
      }
    ],
    "sharemaestro_context": {
      "trend": 42406.666667,
      "fair_value": 52055.769231,
      "market_activity": -62.143135,
      "market_dynamics": -1.419775,
      "relative_strength": -38.335277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.033546,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.067788,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.138095,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.017319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.212691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.132686
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.648235
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.05625
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.001855
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.065134
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.198058
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.117365
      }
    ]
  }
}