{
  "ticker": {
    "uuid": "ea17a769-8da5-4d9f-93dc-a298bb8b68ce",
    "symbol": "XESD",
    "name": "Xtrackers Spain UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.634998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.313324,
    "boundary_margin": 0.429908,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186672,
    "volatility_stability": 0.7546,
    "risk_context": 0.5357,
    "current_regime": {
      "move": 1.630385,
      "interruption": -0.094053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.806234,
        "direction_boundary": 17.066591,
        "core_momentum": 0.160527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2023-08-25",
        "close": 19.975878,
        "direction_boundary": 16.569872,
        "core_momentum": 0.205554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2023-09-01",
        "close": 20.211918,
        "direction_boundary": 16.317913,
        "core_momentum": 0.238634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167423
      },
      {
        "date": "2023-09-08",
        "close": 19.999018,
        "direction_boundary": 16.532078,
        "core_momentum": 0.20971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2023-09-15",
        "close": 20.37854,
        "direction_boundary": 16.364706,
        "core_momentum": 0.245274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2023-09-22",
        "close": 20.137865,
        "direction_boundary": 15.578234,
        "core_momentum": 0.292692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13946
      },
      {
        "date": "2023-09-29",
        "close": 20.086956,
        "direction_boundary": 15.101313,
        "core_momentum": 0.330146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12256
      },
      {
        "date": "2023-10-06",
        "close": 19.670404,
        "direction_boundary": 15.306479,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124507
      },
      {
        "date": "2023-10-13",
        "close": 19.642633,
        "direction_boundary": 15.214696,
        "core_momentum": 0.29103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124424
      },
      {
        "date": "2023-10-20",
        "close": 19.258484,
        "direction_boundary": 15.581834,
        "core_momentum": 0.235957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127148
      },
      {
        "date": "2023-10-27",
        "close": 19.142775,
        "direction_boundary": 16.308914,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126631
      },
      {
        "date": "2023-11-03",
        "close": 19.948103,
        "direction_boundary": 16.416895,
        "core_momentum": 0.215096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13765
      },
      {
        "date": "2023-11-10",
        "close": 20.068441,
        "direction_boundary": 16.746243,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137387
      },
      {
        "date": "2023-11-17",
        "close": 20.869143,
        "direction_boundary": 16.796635,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146745
      },
      {
        "date": "2023-11-24",
        "close": 21.234781,
        "direction_boundary": 17.440929,
        "core_momentum": 0.217526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2023-12-01",
        "close": 21.679102,
        "direction_boundary": 17.36714,
        "core_momentum": 0.248283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2023-12-08",
        "close": 21.952171,
        "direction_boundary": 17.212368,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148778
      },
      {
        "date": "2023-12-15",
        "close": 21.669844,
        "direction_boundary": 16.847027,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2023-12-22",
        "close": 21.716125,
        "direction_boundary": 17.179972,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2023-12-29",
        "close": 21.748526,
        "direction_boundary": 17.161976,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-01-05",
        "close": 21.864237,
        "direction_boundary": 18.109518,
        "core_momentum": 0.207334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2024-01-12",
        "close": 21.989199,
        "direction_boundary": 18.446962,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-01-19",
        "close": 21.563395,
        "direction_boundary": 18.52795,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2024-01-26",
        "close": 21.730013,
        "direction_boundary": 18.739416,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2024-02-02",
        "close": 22.049366,
        "direction_boundary": 19.094856,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116323
      },
      {
        "date": "2024-02-09",
        "close": 21.762411,
        "direction_boundary": 18.8223,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2024-02-16",
        "close": 21.609674,
        "direction_boundary": 19.460037,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11543
      },
      {
        "date": "2024-02-23",
        "close": 22.092226,
        "direction_boundary": 19.163946,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-03-01",
        "close": 22.078129,
        "direction_boundary": 19.742462,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2024-03-08",
        "close": 22.684361,
        "direction_boundary": 19.3006,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2024-03-15",
        "close": 23.299995,
        "direction_boundary": 18.122614,
        "core_momentum": 0.285686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2024-03-22",
        "close": 24.0895,
        "direction_boundary": 18.289335,
        "core_momentum": 0.317134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2024-03-29",
        "close": 24.474861,
        "direction_boundary": 19.227718,
        "core_momentum": 0.272895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2024-04-05",
        "close": 24.169394,
        "direction_boundary": 19.546585,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2024-04-12",
        "close": 23.65715,
        "direction_boundary": 19.619471,
        "core_momentum": 0.2058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2024-04-19",
        "close": 23.807535,
        "direction_boundary": 19.719688,
        "core_momentum": 0.207298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2024-04-26",
        "close": 24.451363,
        "direction_boundary": 19.514698,
        "core_momentum": 0.252972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123521
      },
      {
        "date": "2024-05-03",
        "close": 23.943819,
        "direction_boundary": 19.23683,
        "core_momentum": 0.244686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2024-05-10",
        "close": 24.512455,
        "direction_boundary": 19.409929,
        "core_momentum": 0.262882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123696
      },
      {
        "date": "2024-05-17",
        "close": 25.052898,
        "direction_boundary": 19.596693,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2024-05-24",
        "close": 24.817923,
        "direction_boundary": 19.409929,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2024-05-31",
        "close": 24.907213,
        "direction_boundary": 19.665022,
        "core_momentum": 0.266574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-06-07",
        "close": 24.846117,
        "direction_boundary": 19.642246,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116319
      },
      {
        "date": "2024-06-14",
        "close": 23.873327,
        "direction_boundary": 20.047661,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-06-21",
        "close": 24.113003,
        "direction_boundary": 19.564808,
        "core_momentum": 0.232468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130047
      },
      {
        "date": "2024-06-28",
        "close": 23.445677,
        "direction_boundary": 20.320978,
        "core_momentum": 0.153767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137448
      },
      {
        "date": "2024-07-05",
        "close": 23.943819,
        "direction_boundary": 19.733353,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139711
      },
      {
        "date": "2024-07-12",
        "close": 24.29158,
        "direction_boundary": 20.179766,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2024-07-19",
        "close": 23.887426,
        "direction_boundary": 20.462194,
        "core_momentum": 0.167393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2024-07-26",
        "close": 24.028412,
        "direction_boundary": 20.735508,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139558
      },
      {
        "date": "2024-08-02",
        "close": 23.12611,
        "direction_boundary": 20.047661,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150277
      },
      {
        "date": "2024-08-09",
        "close": 23.149609,
        "direction_boundary": 20.175213,
        "core_momentum": 0.147428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148739
      },
      {
        "date": "2024-08-16",
        "close": 23.784039,
        "direction_boundary": 19.806234,
        "core_momentum": 0.200836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151897
      },
      {
        "date": "2024-08-23",
        "close": 24.415848,
        "direction_boundary": 19.975878,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153002
      },
      {
        "date": "2024-08-30",
        "close": 24.607269,
        "direction_boundary": 20.211918,
        "core_momentum": 0.217463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152956
      },
      {
        "date": "2024-09-06",
        "close": 23.903795,
        "direction_boundary": 19.999018,
        "core_momentum": 0.195248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155898
      },
      {
        "date": "2024-09-13",
        "close": 24.540272,
        "direction_boundary": 20.37854,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-09-20",
        "close": 25.061895,
        "direction_boundary": 20.137865,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2024-09-27",
        "close": 25.564377,
        "direction_boundary": 20.086956,
        "core_momentum": 0.272685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2024-10-04",
        "close": 24.947044,
        "direction_boundary": 19.670404,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2024-10-11",
        "close": 25.128895,
        "direction_boundary": 19.642633,
        "core_momentum": 0.279304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2024-10-18",
        "close": 25.53088,
        "direction_boundary": 19.258484,
        "core_momentum": 0.325695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2024-10-25",
        "close": 25.291601,
        "direction_boundary": 19.142775,
        "core_momentum": 0.321209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2024-11-01",
        "close": 25.46867,
        "direction_boundary": 19.948103,
        "core_momentum": 0.276746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2024-11-08",
        "close": 24.880047,
        "direction_boundary": 20.068441,
        "core_momentum": 0.23976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2024-11-15",
        "close": 25.095394,
        "direction_boundary": 20.869143,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2024-11-22",
        "close": 25.085825,
        "direction_boundary": 21.234781,
        "core_momentum": 0.181355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2024-11-29",
        "close": 25.047539,
        "direction_boundary": 21.679102,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2024-12-06",
        "close": 25.952007,
        "direction_boundary": 21.952171,
        "core_momentum": 0.182207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2024-12-13",
        "close": 25.368172,
        "direction_boundary": 21.669844,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2024-12-20",
        "close": 24.731695,
        "direction_boundary": 21.716125,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14918
      },
      {
        "date": "2024-12-27",
        "close": 24.846546,
        "direction_boundary": 21.748526,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143223
      },
      {
        "date": "2025-01-03",
        "close": 25.114538,
        "direction_boundary": 21.864237,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2025-01-10",
        "close": 25.392099,
        "direction_boundary": 21.989199,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2025-01-17",
        "close": 25.861082,
        "direction_boundary": 21.563395,
        "core_momentum": 0.199305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2025-01-24",
        "close": 26.052504,
        "direction_boundary": 21.730013,
        "core_momentum": 0.198918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139953
      },
      {
        "date": "2025-01-31",
        "close": 26.933044,
        "direction_boundary": 22.049366,
        "core_momentum": 0.221488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132603
      },
      {
        "date": "2025-02-07",
        "close": 27.713087,
        "direction_boundary": 21.762411,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2025-02-14",
        "close": 28.292139,
        "direction_boundary": 21.609674,
        "core_momentum": 0.309235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2025-02-21",
        "close": 28.313894,
        "direction_boundary": 22.092226,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2025-02-28",
        "close": 29.349768,
        "direction_boundary": 22.078129,
        "core_momentum": 0.329359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2025-03-07",
        "close": 29.194143,
        "direction_boundary": 22.684361,
        "core_momentum": 0.286972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2025-03-14",
        "close": 28.639732,
        "direction_boundary": 23.299995,
        "core_momentum": 0.229173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131798
      },
      {
        "date": "2025-03-21",
        "close": 29.276819,
        "direction_boundary": 24.0895,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2025-03-28",
        "close": 29.26223,
        "direction_boundary": 24.474861,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2025-04-04",
        "close": 27.034857,
        "direction_boundary": 24.169394,
        "core_momentum": 0.118558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2025-04-11",
        "close": 27.064037,
        "direction_boundary": 23.65715,
        "core_momentum": 0.144011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17122
      },
      {
        "date": "2025-04-18",
        "close": 28.464655,
        "direction_boundary": 23.807535,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2025-04-25",
        "close": 29.554026,
        "direction_boundary": 24.451363,
        "core_momentum": 0.208686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2025-05-02",
        "close": 29.96254,
        "direction_boundary": 23.943819,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2025-05-09",
        "close": 30.220291,
        "direction_boundary": 24.512455,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-05-16",
        "close": 31.261028,
        "direction_boundary": 25.052898,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2025-05-23",
        "close": 31.372885,
        "direction_boundary": 24.817923,
        "core_momentum": 0.264122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2025-05-30",
        "close": 31.426382,
        "direction_boundary": 24.907213,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2025-06-06",
        "close": 31.606321,
        "direction_boundary": 24.846117,
        "core_momentum": 0.272083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2025-06-13",
        "close": 30.90115,
        "direction_boundary": 23.873327,
        "core_momentum": 0.29438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181692
      },
      {
        "date": "2025-06-20",
        "close": 30.81361,
        "direction_boundary": 24.113003,
        "core_momentum": 0.277884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2025-06-27",
        "close": 31.090815,
        "direction_boundary": 23.445677,
        "core_momentum": 0.326079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176017
      },
      {
        "date": "2025-07-04",
        "close": 31.285347,
        "direction_boundary": 23.943819,
        "core_momentum": 0.306615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2025-07-11",
        "close": 31.411787,
        "direction_boundary": 24.29158,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2025-07-18",
        "close": 31.338842,
        "direction_boundary": 23.887426,
        "core_momentum": 0.311939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2025-07-25",
        "close": 31.878664,
        "direction_boundary": 24.028412,
        "core_momentum": 0.326707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2025-08-01",
        "close": 31.688997,
        "direction_boundary": 23.12611,
        "core_momentum": 0.370269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2025-08-08",
        "close": 33.313324,
        "direction_boundary": 23.149609,
        "core_momentum": 0.439045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2025-08-15",
        "close": 34.363789,
        "direction_boundary": 23.784039,
        "core_momentum": 0.444826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2025-08-22",
        "close": 34.630264,
        "direction_boundary": 24.415848,
        "core_momentum": 0.418352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18331
      },
      {
        "date": "2025-08-29",
        "close": 33.535275,
        "direction_boundary": 24.607269,
        "core_momentum": 0.36282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2025-09-05",
        "close": 33.421833,
        "direction_boundary": 23.903795,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2025-09-12",
        "close": 34.40831,
        "direction_boundary": 24.540272,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2025-09-19",
        "close": 34.393513,
        "direction_boundary": 25.061895,
        "core_momentum": 0.372343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2025-09-26",
        "close": 34.709187,
        "direction_boundary": 25.564377,
        "core_momentum": 0.357717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2025-10-03",
        "close": 35.103775,
        "direction_boundary": 24.947044,
        "core_momentum": 0.407132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2025-10-10",
        "close": 34.842358,
        "direction_boundary": 25.128895,
        "core_momentum": 0.386546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2025-10-17",
        "close": 35.054451,
        "direction_boundary": 25.53088,
        "core_momentum": 0.373022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2025-10-24",
        "close": 35.576199,
        "direction_boundary": 25.291601,
        "core_momentum": 0.406641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2025-10-31",
        "close": 36.262882,
        "direction_boundary": 25.46867,
        "core_momentum": 0.423823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2025-11-07",
        "close": 36.095184,
        "direction_boundary": 24.880047,
        "core_momentum": 0.450768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2025-11-14",
        "close": 37.259228,
        "direction_boundary": 25.095394,
        "core_momentum": 0.484704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2025-11-21",
        "close": 36.095184,
        "direction_boundary": 25.085825,
        "core_momentum": 0.438868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2025-11-28",
        "close": 37.392399,
        "direction_boundary": 25.047539,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2025-12-05",
        "close": 37.964558,
        "direction_boundary": 25.952007,
        "core_momentum": 0.462876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2025-12-12",
        "close": 38.359146,
        "direction_boundary": 25.368172,
        "core_momentum": 0.512097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2025-12-19",
        "close": 39.13353,
        "direction_boundary": 24.731695,
        "core_momentum": 0.582323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131079
      },
      {
        "date": "2025-12-26",
        "close": 39.187786,
        "direction_boundary": 24.846546,
        "core_momentum": 0.577192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2026-01-02",
        "close": 39.976971,
        "direction_boundary": 25.114538,
        "core_momentum": 0.591786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2026-01-09",
        "close": 40.302505,
        "direction_boundary": 25.392099,
        "core_momentum": 0.587207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2026-01-16",
        "close": 40.59845,
        "direction_boundary": 25.861082,
        "core_momentum": 0.569867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2026-01-23",
        "close": 40.361694,
        "direction_boundary": 26.052504,
        "core_momentum": 0.549244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2026-01-30",
        "close": 41.190338,
        "direction_boundary": 26.933044,
        "core_momentum": 0.529361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2026-02-06",
        "close": 41.165672,
        "direction_boundary": 27.713087,
        "core_momentum": 0.485424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2026-02-13",
        "close": 40.613243,
        "direction_boundary": 28.292139,
        "core_momentum": 0.435496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2026-02-20",
        "close": 41.810001,
        "direction_boundary": 28.313894,
        "core_momentum": 0.47666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2026-02-27",
        "close": 42.209999,
        "direction_boundary": 29.349768,
        "core_momentum": 0.438171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2026-03-06",
        "close": 39.195,
        "direction_boundary": 29.194143,
        "core_momentum": 0.342564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2026-03-13",
        "close": 39.115002,
        "direction_boundary": 28.639732,
        "core_momentum": 0.36576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2026-03-20",
        "close": 38.240002,
        "direction_boundary": 29.276819,
        "core_momentum": 0.306153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158533
      },
      {
        "date": "2026-03-27",
        "close": 38.529999,
        "direction_boundary": 29.26223,
        "core_momentum": 0.316714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158448
      },
      {
        "date": "2026-04-03",
        "close": 40.264999,
        "direction_boundary": 27.034857,
        "core_momentum": 0.489373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2026-04-10",
        "close": 41.955002,
        "direction_boundary": 27.064037,
        "core_momentum": 0.550212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2026-04-17",
        "close": 42.619999,
        "direction_boundary": 28.464655,
        "core_momentum": 0.497295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2026-04-24",
        "close": 40.75,
        "direction_boundary": 29.554026,
        "core_momentum": 0.378831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18823
      },
      {
        "date": "2026-05-01",
        "close": 41.285,
        "direction_boundary": 29.96254,
        "core_momentum": 0.377887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187521
      },
      {
        "date": "2026-05-08",
        "close": 41.455002,
        "direction_boundary": 30.220291,
        "core_momentum": 0.371761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2026-05-15",
        "close": 40.805,
        "direction_boundary": 31.261028,
        "core_momentum": 0.305299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2026-05-22",
        "close": 41.73,
        "direction_boundary": 31.372885,
        "core_momentum": 0.33013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179736
      },
      {
        "date": "2026-05-29",
        "close": 42.639999,
        "direction_boundary": 31.426382,
        "core_momentum": 0.356822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2026-06-05",
        "close": 42.514999,
        "direction_boundary": 31.606321,
        "core_momentum": 0.345142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2026-06-12",
        "close": 43.535,
        "direction_boundary": 30.90115,
        "core_momentum": 0.408847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2026-06-19",
        "close": 44.919998,
        "direction_boundary": 30.81361,
        "core_momentum": 0.457797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2026-06-26",
        "close": 45.169998,
        "direction_boundary": 31.090815,
        "core_momentum": 0.452841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2026-07-03",
        "close": 46.415001,
        "direction_boundary": 31.285347,
        "core_momentum": 0.483602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2026-07-10",
        "close": 45.540001,
        "direction_boundary": 31.411787,
        "core_momentum": 0.449774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2026-07-17",
        "close": 45.165001,
        "direction_boundary": 31.338842,
        "core_momentum": 0.441183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2026-07-24",
        "close": 46.055,
        "direction_boundary": 31.878664,
        "core_momentum": 0.444697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2026-07-31",
        "close": 46.575001,
        "direction_boundary": 31.688997,
        "core_momentum": 0.469753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2026-08-07",
        "close": 47.634998,
        "direction_boundary": 33.313324,
        "core_momentum": 0.429908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.806234,
        "volume": 1953
      },
      {
        "date": "2023-08-25",
        "close": 19.975878,
        "volume": 114
      },
      {
        "date": "2023-09-01",
        "close": 20.211918,
        "volume": 88066
      },
      {
        "date": "2023-09-08",
        "close": 19.999018,
        "volume": 190
      },
      {
        "date": "2023-09-15",
        "close": 20.37854,
        "volume": 606
      },
      {
        "date": "2023-09-22",
        "close": 20.137865,
        "volume": 110
      },
      {
        "date": "2023-09-29",
        "close": 20.086956,
        "volume": 371
      },
      {
        "date": "2023-10-06",
        "close": 19.670404,
        "volume": 733
      },
      {
        "date": "2023-10-13",
        "close": 19.642633,
        "volume": 4521
      },
      {
        "date": "2023-10-20",
        "close": 19.258484,
        "volume": 3131
      },
      {
        "date": "2023-10-27",
        "close": 19.142775,
        "volume": 1401
      },
      {
        "date": "2023-11-03",
        "close": 19.948103,
        "volume": 2726
      },
      {
        "date": "2023-11-10",
        "close": 20.068441,
        "volume": 2226
      },
      {
        "date": "2023-11-17",
        "close": 20.869143,
        "volume": 673
      },
      {
        "date": "2023-11-24",
        "close": 21.234781,
        "volume": 1691
      },
      {
        "date": "2023-12-01",
        "close": 21.679102,
        "volume": 742
      },
      {
        "date": "2023-12-08",
        "close": 21.952171,
        "volume": 4209
      },
      {
        "date": "2023-12-15",
        "close": 21.669844,
        "volume": 10915
      },
      {
        "date": "2023-12-22",
        "close": 21.716125,
        "volume": 325
      },
      {
        "date": "2023-12-29",
        "close": 21.748526,
        "volume": 184
      },
      {
        "date": "2024-01-05",
        "close": 21.864237,
        "volume": 212
      },
      {
        "date": "2024-01-12",
        "close": 21.989199,
        "volume": 12984
      },
      {
        "date": "2024-01-19",
        "close": 21.563395,
        "volume": 3260
      },
      {
        "date": "2024-01-26",
        "close": 21.730013,
        "volume": 1858
      },
      {
        "date": "2024-02-02",
        "close": 22.049366,
        "volume": 165197
      },
      {
        "date": "2024-02-09",
        "close": 21.762411,
        "volume": 124674
      },
      {
        "date": "2024-02-16",
        "close": 21.609674,
        "volume": 75619
      },
      {
        "date": "2024-02-23",
        "close": 22.092226,
        "volume": 129008
      },
      {
        "date": "2024-03-01",
        "close": 22.078129,
        "volume": 47869
      },
      {
        "date": "2024-03-08",
        "close": 22.684361,
        "volume": 77397
      },
      {
        "date": "2024-03-15",
        "close": 23.299995,
        "volume": 45705
      },
      {
        "date": "2024-03-22",
        "close": 24.0895,
        "volume": 50030
      },
      {
        "date": "2024-03-29",
        "close": 24.474861,
        "volume": 42894
      },
      {
        "date": "2024-04-05",
        "close": 24.169394,
        "volume": 37289
      },
      {
        "date": "2024-04-12",
        "close": 23.65715,
        "volume": 111640
      },
      {
        "date": "2024-04-19",
        "close": 23.807535,
        "volume": 41767
      },
      {
        "date": "2024-04-26",
        "close": 24.451363,
        "volume": 30100
      },
      {
        "date": "2024-05-03",
        "close": 23.943819,
        "volume": 35839
      },
      {
        "date": "2024-05-10",
        "close": 24.512455,
        "volume": 58370
      },
      {
        "date": "2024-05-17",
        "close": 25.052898,
        "volume": 62965
      },
      {
        "date": "2024-05-24",
        "close": 24.817923,
        "volume": 54820
      },
      {
        "date": "2024-05-31",
        "close": 24.907213,
        "volume": 58791
      },
      {
        "date": "2024-06-07",
        "close": 24.846117,
        "volume": 45193
      },
      {
        "date": "2024-06-14",
        "close": 23.873327,
        "volume": 143020
      },
      {
        "date": "2024-06-21",
        "close": 24.113003,
        "volume": 61648
      },
      {
        "date": "2024-06-28",
        "close": 23.445677,
        "volume": 36532
      },
      {
        "date": "2024-07-05",
        "close": 23.943819,
        "volume": 41530
      },
      {
        "date": "2024-07-12",
        "close": 24.29158,
        "volume": 31182
      },
      {
        "date": "2024-07-19",
        "close": 23.887426,
        "volume": 25236
      },
      {
        "date": "2024-07-26",
        "close": 24.028412,
        "volume": 46918
      },
      {
        "date": "2024-08-02",
        "close": 23.12611,
        "volume": 60874
      },
      {
        "date": "2024-08-09",
        "close": 23.149609,
        "volume": 47428
      },
      {
        "date": "2024-08-16",
        "close": 23.784039,
        "volume": 46552
      },
      {
        "date": "2024-08-23",
        "close": 24.415848,
        "volume": 49602
      },
      {
        "date": "2024-08-30",
        "close": 24.607269,
        "volume": 39631
      },
      {
        "date": "2024-09-06",
        "close": 23.903795,
        "volume": 73390
      },
      {
        "date": "2024-09-13",
        "close": 24.540272,
        "volume": 51423
      },
      {
        "date": "2024-09-20",
        "close": 25.061895,
        "volume": 22457
      },
      {
        "date": "2024-09-27",
        "close": 25.564377,
        "volume": 60932
      },
      {
        "date": "2024-10-04",
        "close": 24.947044,
        "volume": 91281
      },
      {
        "date": "2024-10-11",
        "close": 25.128895,
        "volume": 271254
      },
      {
        "date": "2024-10-18",
        "close": 25.53088,
        "volume": 164286
      },
      {
        "date": "2024-10-25",
        "close": 25.291601,
        "volume": 81789
      },
      {
        "date": "2024-11-01",
        "close": 25.46867,
        "volume": 90021
      },
      {
        "date": "2024-11-08",
        "close": 24.880047,
        "volume": 62930
      },
      {
        "date": "2024-11-15",
        "close": 25.095394,
        "volume": 47853
      },
      {
        "date": "2024-11-22",
        "close": 25.085825,
        "volume": 77494
      },
      {
        "date": "2024-11-29",
        "close": 25.047539,
        "volume": 70075
      },
      {
        "date": "2024-12-06",
        "close": 25.952007,
        "volume": 103228
      },
      {
        "date": "2024-12-13",
        "close": 25.368172,
        "volume": 61947
      },
      {
        "date": "2024-12-20",
        "close": 24.731695,
        "volume": 46157
      },
      {
        "date": "2024-12-27",
        "close": 24.846546,
        "volume": 21316
      },
      {
        "date": "2025-01-03",
        "close": 25.114538,
        "volume": 43416
      },
      {
        "date": "2025-01-10",
        "close": 25.392099,
        "volume": 117867
      },
      {
        "date": "2025-01-17",
        "close": 25.861082,
        "volume": 83758
      },
      {
        "date": "2025-01-24",
        "close": 26.052504,
        "volume": 91350
      },
      {
        "date": "2025-01-31",
        "close": 26.933044,
        "volume": 133742
      },
      {
        "date": "2025-02-07",
        "close": 27.713087,
        "volume": 202421
      },
      {
        "date": "2025-02-14",
        "close": 28.292139,
        "volume": 128020
      },
      {
        "date": "2025-02-21",
        "close": 28.313894,
        "volume": 193398
      },
      {
        "date": "2025-02-28",
        "close": 29.349768,
        "volume": 246032
      },
      {
        "date": "2025-03-07",
        "close": 29.194143,
        "volume": 183120
      },
      {
        "date": "2025-03-14",
        "close": 28.639732,
        "volume": 132507
      },
      {
        "date": "2025-03-21",
        "close": 29.276819,
        "volume": 93401
      },
      {
        "date": "2025-03-28",
        "close": 29.26223,
        "volume": 318860
      },
      {
        "date": "2025-04-04",
        "close": 27.034857,
        "volume": 132273
      },
      {
        "date": "2025-04-11",
        "close": 27.064037,
        "volume": 269138
      },
      {
        "date": "2025-04-18",
        "close": 28.464655,
        "volume": 53269
      },
      {
        "date": "2025-04-25",
        "close": 29.554026,
        "volume": 127010
      },
      {
        "date": "2025-05-02",
        "close": 29.96254,
        "volume": 204115
      },
      {
        "date": "2025-05-09",
        "close": 30.220291,
        "volume": 140014
      },
      {
        "date": "2025-05-16",
        "close": 31.261028,
        "volume": 88626
      },
      {
        "date": "2025-05-23",
        "close": 31.372885,
        "volume": 147613
      },
      {
        "date": "2025-05-30",
        "close": 31.426382,
        "volume": 800692
      },
      {
        "date": "2025-06-06",
        "close": 31.606321,
        "volume": 146098
      },
      {
        "date": "2025-06-13",
        "close": 30.90115,
        "volume": 173207
      },
      {
        "date": "2025-06-20",
        "close": 30.81361,
        "volume": 101172
      },
      {
        "date": "2025-06-27",
        "close": 31.090815,
        "volume": 30899
      },
      {
        "date": "2025-07-04",
        "close": 31.285347,
        "volume": 42765
      },
      {
        "date": "2025-07-11",
        "close": 31.411787,
        "volume": 72517
      },
      {
        "date": "2025-07-18",
        "close": 31.338842,
        "volume": 46616
      },
      {
        "date": "2025-07-25",
        "close": 31.878664,
        "volume": 101000
      },
      {
        "date": "2025-08-01",
        "close": 31.688997,
        "volume": 279780
      },
      {
        "date": "2025-08-08",
        "close": 33.313324,
        "volume": 57030
      },
      {
        "date": "2025-08-15",
        "close": 34.363789,
        "volume": 72898
      },
      {
        "date": "2025-08-22",
        "close": 34.630264,
        "volume": 100808
      },
      {
        "date": "2025-08-29",
        "close": 33.535275,
        "volume": 116954
      },
      {
        "date": "2025-09-05",
        "close": 33.421833,
        "volume": 197211
      },
      {
        "date": "2025-09-12",
        "close": 34.40831,
        "volume": 121218
      },
      {
        "date": "2025-09-19",
        "close": 34.393513,
        "volume": 243569
      },
      {
        "date": "2025-09-26",
        "close": 34.709187,
        "volume": 61030
      },
      {
        "date": "2025-10-03",
        "close": 35.103775,
        "volume": 62248
      },
      {
        "date": "2025-10-10",
        "close": 34.842358,
        "volume": 105883
      },
      {
        "date": "2025-10-17",
        "close": 35.054451,
        "volume": 104574
      },
      {
        "date": "2025-10-24",
        "close": 35.576199,
        "volume": 44513
      },
      {
        "date": "2025-10-31",
        "close": 36.262882,
        "volume": 129098
      },
      {
        "date": "2025-11-07",
        "close": 36.095184,
        "volume": 67185
      },
      {
        "date": "2025-11-14",
        "close": 37.259228,
        "volume": 100017
      },
      {
        "date": "2025-11-21",
        "close": 36.095184,
        "volume": 78933
      },
      {
        "date": "2025-11-28",
        "close": 37.392399,
        "volume": 70740
      },
      {
        "date": "2025-12-05",
        "close": 37.964558,
        "volume": 96281
      },
      {
        "date": "2025-12-12",
        "close": 38.359146,
        "volume": 96691
      },
      {
        "date": "2025-12-19",
        "close": 39.13353,
        "volume": 88114
      },
      {
        "date": "2025-12-26",
        "close": 39.187786,
        "volume": 31738
      },
      {
        "date": "2026-01-02",
        "close": 39.976971,
        "volume": 41359
      },
      {
        "date": "2026-01-09",
        "close": 40.302505,
        "volume": 124335
      },
      {
        "date": "2026-01-16",
        "close": 40.59845,
        "volume": 103421
      },
      {
        "date": "2026-01-23",
        "close": 40.361694,
        "volume": 95087
      },
      {
        "date": "2026-01-30",
        "close": 41.190338,
        "volume": 148468
      },
      {
        "date": "2026-02-06",
        "close": 41.165672,
        "volume": 149632
      },
      {
        "date": "2026-02-13",
        "close": 40.613243,
        "volume": 99488
      },
      {
        "date": "2026-02-20",
        "close": 41.810001,
        "volume": 64130
      },
      {
        "date": "2026-02-27",
        "close": 42.209999,
        "volume": 77797
      },
      {
        "date": "2026-03-06",
        "close": 39.195,
        "volume": 205176
      },
      {
        "date": "2026-03-13",
        "close": 39.115002,
        "volume": 119166
      },
      {
        "date": "2026-03-20",
        "close": 38.240002,
        "volume": 88301
      },
      {
        "date": "2026-03-27",
        "close": 38.529999,
        "volume": 81713
      },
      {
        "date": "2026-04-03",
        "close": 40.264999,
        "volume": 73176
      },
      {
        "date": "2026-04-10",
        "close": 41.955002,
        "volume": 70613
      },
      {
        "date": "2026-04-17",
        "close": 42.619999,
        "volume": 111586
      },
      {
        "date": "2026-04-24",
        "close": 40.75,
        "volume": 333560
      },
      {
        "date": "2026-05-01",
        "close": 41.285,
        "volume": 83530
      },
      {
        "date": "2026-05-08",
        "close": 41.455002,
        "volume": 93257
      },
      {
        "date": "2026-05-15",
        "close": 40.805,
        "volume": 87224
      },
      {
        "date": "2026-05-22",
        "close": 41.73,
        "volume": 101496
      },
      {
        "date": "2026-05-29",
        "close": 42.639999,
        "volume": 60785
      },
      {
        "date": "2026-06-05",
        "close": 42.514999,
        "volume": 20322
      },
      {
        "date": "2026-06-12",
        "close": 43.535,
        "volume": 208715
      },
      {
        "date": "2026-06-19",
        "close": 44.919998,
        "volume": 9379
      },
      {
        "date": "2026-06-26",
        "close": 45.169998,
        "volume": 15558
      },
      {
        "date": "2026-07-03",
        "close": 46.415001,
        "volume": 16328
      },
      {
        "date": "2026-07-10",
        "close": 45.540001,
        "volume": 52790
      },
      {
        "date": "2026-07-17",
        "close": 45.165001,
        "volume": 26305
      },
      {
        "date": "2026-07-24",
        "close": 46.055,
        "volume": 18720
      },
      {
        "date": "2026-07-31",
        "close": 46.575001,
        "volume": 23197
      },
      {
        "date": "2026-08-07",
        "close": 47.634998,
        "volume": 35293
      }
    ],
    "sharemaestro_context": {
      "trend": 42.335313,
      "fair_value": 29.916496,
      "market_activity": 66.344655,
      "market_dynamics": 0.939884,
      "relative_strength": 10.874559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.022887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": 0.006763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.056349,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.11873,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055436,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.013329
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.069106
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.055519
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.033491
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.021224
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.023127
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.01584
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.014962
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.630385
      }
    ]
  }
}