{
  "ticker": {
    "uuid": "ea19f43c-83b0-473e-9828-720fe2a83bff",
    "symbol": "WORLD",
    "name": "Franklin FTSE Developed World U",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.799999,
    "boundary_margin": 0.254651,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114842,
    "volatility_stability": 0.9622,
    "risk_context": 0.8708,
    "current_regime": {
      "move": 0.295059,
      "interruption": -0.057676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 24.995001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199423
      },
      {
        "date": "2025-07-04",
        "close": 25.014999,
        "direction_boundary": 23.695,
        "core_momentum": 0.055708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198977
      },
      {
        "date": "2025-07-11",
        "close": 25.225,
        "direction_boundary": 23.950001,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198819
      },
      {
        "date": "2025-07-18",
        "close": 25.395,
        "direction_boundary": 23.530001,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194527
      },
      {
        "date": "2025-07-25",
        "close": 25.635,
        "direction_boundary": 23.34,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19444
      },
      {
        "date": "2025-08-01",
        "close": 25.355,
        "direction_boundary": 22.635,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194699
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "direction_boundary": 22.67,
        "core_momentum": 0.138068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196573
      },
      {
        "date": "2025-08-15",
        "close": 26.055,
        "direction_boundary": 23.195,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197191
      },
      {
        "date": "2025-08-22",
        "close": 26.15,
        "direction_boundary": 23.495001,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197294
      },
      {
        "date": "2025-08-29",
        "close": 26.055,
        "direction_boundary": 23.655001,
        "core_momentum": 0.101458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19567
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 22.875,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177266
      },
      {
        "date": "2025-09-12",
        "close": 26.5,
        "direction_boundary": 23.575001,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "direction_boundary": 23.725,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2025-09-26",
        "close": 26.665001,
        "direction_boundary": 24.045,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2025-10-03",
        "close": 27.094999,
        "direction_boundary": 24.209999,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2025-10-10",
        "close": 26.98,
        "direction_boundary": 24.52,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2025-10-17",
        "close": 26.83,
        "direction_boundary": 24.83,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2025-10-24",
        "close": 27.58,
        "direction_boundary": 24.790001,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103816
      },
      {
        "date": "2025-10-31",
        "close": 27.860001,
        "direction_boundary": 24.434999,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "direction_boundary": 25.385,
        "core_momentum": 0.069529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "direction_boundary": 25.325001,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094535
      },
      {
        "date": "2025-11-21",
        "close": 26.950001,
        "direction_boundary": 25.98,
        "core_momentum": 0.037336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091868
      },
      {
        "date": "2025-11-28",
        "close": 27.780001,
        "direction_boundary": 25.985001,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2025-12-05",
        "close": 27.875,
        "direction_boundary": 26.32,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2025-12-12",
        "close": 27.535,
        "direction_boundary": 26.110001,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2025-12-19",
        "close": 27.535,
        "direction_boundary": 25.790001,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096007
      },
      {
        "date": "2025-12-26",
        "close": 27.844999,
        "direction_boundary": 25.82,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095083
      },
      {
        "date": "2026-01-02",
        "close": 27.825001,
        "direction_boundary": 26.035,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2026-01-09",
        "close": 28.605,
        "direction_boundary": 25.719999,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2026-01-16",
        "close": 28.695,
        "direction_boundary": 26.475,
        "core_momentum": 0.083853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2026-01-23",
        "close": 28.305,
        "direction_boundary": 26.745001,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103432
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "direction_boundary": 26.844999,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2026-02-06",
        "close": 28.315001,
        "direction_boundary": 26.76,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10001
      },
      {
        "date": "2026-02-13",
        "close": 28.275,
        "direction_boundary": 26.74,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2026-02-20",
        "close": 28.615,
        "direction_boundary": 26.735001,
        "core_momentum": 0.07032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2026-02-27",
        "close": 28.655001,
        "direction_boundary": 26.24,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2026-03-06",
        "close": 28.125,
        "direction_boundary": 24.764999,
        "core_momentum": 0.135675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2026-03-13",
        "close": 28.110001,
        "direction_boundary": 24.504999,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10203
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "direction_boundary": 24.709999,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108951
      },
      {
        "date": "2026-03-27",
        "close": 27.040001,
        "direction_boundary": 24.445,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110744
      },
      {
        "date": "2026-04-03",
        "close": 27.684999,
        "direction_boundary": 22.325001,
        "core_momentum": 0.240089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113327
      },
      {
        "date": "2026-04-10",
        "close": 28.42,
        "direction_boundary": 21.905001,
        "core_momentum": 0.297421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118354
      },
      {
        "date": "2026-04-17",
        "close": 29.365,
        "direction_boundary": 22.23,
        "core_momentum": 0.320963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2026-04-24",
        "close": 29.395,
        "direction_boundary": 23.129999,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2026-05-01",
        "close": 29.485001,
        "direction_boundary": 23.844999,
        "core_momentum": 0.236528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2026-05-08",
        "close": 30.200001,
        "direction_boundary": 23.955,
        "core_momentum": 0.260697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116333
      },
      {
        "date": "2026-05-15",
        "close": 30.615,
        "direction_boundary": 24.995001,
        "core_momentum": 0.224845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115955
      },
      {
        "date": "2026-05-22",
        "close": 31.075001,
        "direction_boundary": 24.32,
        "core_momentum": 0.277755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2026-05-29",
        "close": 31.375,
        "direction_boundary": 24.745001,
        "core_momentum": 0.267933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2026-06-05",
        "close": 31.225,
        "direction_boundary": 25.025,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105058
      },
      {
        "date": "2026-06-12",
        "close": 31.23,
        "direction_boundary": 24.705,
        "core_momentum": 0.264117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2026-06-19",
        "close": 31.700001,
        "direction_boundary": 24.6,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2026-06-26",
        "close": 31.485001,
        "direction_boundary": 24.995001,
        "core_momentum": 0.259652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2026-07-03",
        "close": 31.93,
        "direction_boundary": 25.014999,
        "core_momentum": 0.276434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2026-07-10",
        "close": 31.875,
        "direction_boundary": 25.225,
        "core_momentum": 0.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2026-07-17",
        "close": 31.43,
        "direction_boundary": 25.395,
        "core_momentum": 0.237645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2026-07-24",
        "close": 31.530001,
        "direction_boundary": 25.635,
        "core_momentum": 0.229959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100055
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "direction_boundary": 25.355,
        "core_momentum": 0.225794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2026-08-07",
        "close": 32.369999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 23.665001,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 23.695,
        "volume": 1335
      },
      {
        "date": "2024-07-12",
        "close": 23.950001,
        "volume": 709
      },
      {
        "date": "2024-07-19",
        "close": 23.530001,
        "volume": 65
      },
      {
        "date": "2024-07-26",
        "close": 23.34,
        "volume": 587
      },
      {
        "date": "2024-08-02",
        "close": 22.635,
        "volume": 3701
      },
      {
        "date": "2024-08-09",
        "close": 22.67,
        "volume": 7101
      },
      {
        "date": "2024-08-16",
        "close": 23.195,
        "volume": 4251
      },
      {
        "date": "2024-08-23",
        "close": 23.495001,
        "volume": 719
      },
      {
        "date": "2024-08-30",
        "close": 23.655001,
        "volume": 2138
      },
      {
        "date": "2024-09-06",
        "close": 22.875,
        "volume": 3162
      },
      {
        "date": "2024-09-13",
        "close": 23.575001,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 23.725,
        "volume": 7846
      },
      {
        "date": "2024-09-27",
        "close": 24.045,
        "volume": 1064
      },
      {
        "date": "2024-10-04",
        "close": 24.209999,
        "volume": 4320
      },
      {
        "date": "2024-10-11",
        "close": 24.52,
        "volume": 479
      },
      {
        "date": "2024-10-18",
        "close": 24.83,
        "volume": 116
      },
      {
        "date": "2024-10-25",
        "close": 24.790001,
        "volume": 667
      },
      {
        "date": "2024-11-01",
        "close": 24.434999,
        "volume": 592
      },
      {
        "date": "2024-11-08",
        "close": 25.385,
        "volume": 1506
      },
      {
        "date": "2024-11-15",
        "close": 25.325001,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 25.98,
        "volume": 1649
      },
      {
        "date": "2024-11-29",
        "close": 25.985001,
        "volume": 2282
      },
      {
        "date": "2024-12-06",
        "close": 26.32,
        "volume": 840
      },
      {
        "date": "2024-12-13",
        "close": 26.110001,
        "volume": 463
      },
      {
        "date": "2024-12-20",
        "close": 25.790001,
        "volume": 177
      },
      {
        "date": "2024-12-27",
        "close": 25.82,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 26.035,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 25.719999,
        "volume": 10701
      },
      {
        "date": "2025-01-17",
        "close": 26.475,
        "volume": 20916
      },
      {
        "date": "2025-01-24",
        "close": 26.745001,
        "volume": 8060
      },
      {
        "date": "2025-01-31",
        "close": 26.844999,
        "volume": 9366
      },
      {
        "date": "2025-02-07",
        "close": 26.76,
        "volume": 4999
      },
      {
        "date": "2025-02-14",
        "close": 26.74,
        "volume": 4839
      },
      {
        "date": "2025-02-21",
        "close": 26.735001,
        "volume": 539
      },
      {
        "date": "2025-02-28",
        "close": 26.24,
        "volume": 1268
      },
      {
        "date": "2025-03-07",
        "close": 24.764999,
        "volume": 3394
      },
      {
        "date": "2025-03-14",
        "close": 24.504999,
        "volume": 5029
      },
      {
        "date": "2025-03-21",
        "close": 24.709999,
        "volume": 1331
      },
      {
        "date": "2025-03-28",
        "close": 24.445,
        "volume": 1187
      },
      {
        "date": "2025-04-04",
        "close": 22.325001,
        "volume": 1025
      },
      {
        "date": "2025-04-11",
        "close": 21.905001,
        "volume": 1399
      },
      {
        "date": "2025-04-18",
        "close": 22.23,
        "volume": 1643
      },
      {
        "date": "2025-04-25",
        "close": 23.129999,
        "volume": 618
      },
      {
        "date": "2025-05-02",
        "close": 23.844999,
        "volume": 1165
      },
      {
        "date": "2025-05-09",
        "close": 23.955,
        "volume": 2499
      },
      {
        "date": "2025-05-16",
        "close": 24.995001,
        "volume": 4508
      },
      {
        "date": "2025-05-23",
        "close": 24.32,
        "volume": 4854
      },
      {
        "date": "2025-05-30",
        "close": 24.745001,
        "volume": 437
      },
      {
        "date": "2025-06-06",
        "close": 25.025,
        "volume": 53
      },
      {
        "date": "2025-06-13",
        "close": 24.705,
        "volume": 671
      },
      {
        "date": "2025-06-20",
        "close": 24.6,
        "volume": 904
      },
      {
        "date": "2025-06-27",
        "close": 24.995001,
        "volume": 1659
      },
      {
        "date": "2025-07-04",
        "close": 25.014999,
        "volume": 262
      },
      {
        "date": "2025-07-11",
        "close": 25.225,
        "volume": 1037
      },
      {
        "date": "2025-07-18",
        "close": 25.395,
        "volume": 1132
      },
      {
        "date": "2025-07-25",
        "close": 25.635,
        "volume": 401
      },
      {
        "date": "2025-08-01",
        "close": 25.355,
        "volume": 1761
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 26.055,
        "volume": 619
      },
      {
        "date": "2025-08-22",
        "close": 26.15,
        "volume": 854
      },
      {
        "date": "2025-08-29",
        "close": 26.055,
        "volume": 316
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 424
      },
      {
        "date": "2025-09-12",
        "close": 26.5,
        "volume": 168
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "volume": 584
      },
      {
        "date": "2025-09-26",
        "close": 26.665001,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 27.094999,
        "volume": 1488
      },
      {
        "date": "2025-10-10",
        "close": 26.98,
        "volume": 1123
      },
      {
        "date": "2025-10-17",
        "close": 26.83,
        "volume": 692
      },
      {
        "date": "2025-10-24",
        "close": 27.58,
        "volume": 128
      },
      {
        "date": "2025-10-31",
        "close": 27.860001,
        "volume": 3813
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "volume": 1676
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "volume": 51
      },
      {
        "date": "2025-11-21",
        "close": 26.950001,
        "volume": 3478
      },
      {
        "date": "2025-11-28",
        "close": 27.780001,
        "volume": 31
      },
      {
        "date": "2025-12-05",
        "close": 27.875,
        "volume": 11663
      },
      {
        "date": "2025-12-12",
        "close": 27.535,
        "volume": 667
      },
      {
        "date": "2025-12-19",
        "close": 27.535,
        "volume": 1608
      },
      {
        "date": "2025-12-26",
        "close": 27.844999,
        "volume": 10768
      },
      {
        "date": "2026-01-02",
        "close": 27.825001,
        "volume": 802
      },
      {
        "date": "2026-01-09",
        "close": 28.605,
        "volume": 4705
      },
      {
        "date": "2026-01-16",
        "close": 28.695,
        "volume": 1471
      },
      {
        "date": "2026-01-23",
        "close": 28.305,
        "volume": 4060
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "volume": 3085
      },
      {
        "date": "2026-02-06",
        "close": 28.315001,
        "volume": 274
      },
      {
        "date": "2026-02-13",
        "close": 28.275,
        "volume": 716
      },
      {
        "date": "2026-02-20",
        "close": 28.615,
        "volume": 999
      },
      {
        "date": "2026-02-27",
        "close": 28.655001,
        "volume": 359
      },
      {
        "date": "2026-03-06",
        "close": 28.125,
        "volume": 785
      },
      {
        "date": "2026-03-13",
        "close": 28.110001,
        "volume": 97
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "volume": 534
      },
      {
        "date": "2026-03-27",
        "close": 27.040001,
        "volume": 274
      },
      {
        "date": "2026-04-03",
        "close": 27.684999,
        "volume": 1260
      },
      {
        "date": "2026-04-10",
        "close": 28.42,
        "volume": 946
      },
      {
        "date": "2026-04-17",
        "close": 29.365,
        "volume": 690
      },
      {
        "date": "2026-04-24",
        "close": 29.395,
        "volume": 2113
      },
      {
        "date": "2026-05-01",
        "close": 29.485001,
        "volume": 905
      },
      {
        "date": "2026-05-08",
        "close": 30.200001,
        "volume": 13448
      },
      {
        "date": "2026-05-15",
        "close": 30.615,
        "volume": 2222
      },
      {
        "date": "2026-05-22",
        "close": 31.075001,
        "volume": 2191
      },
      {
        "date": "2026-05-29",
        "close": 31.375,
        "volume": 685
      },
      {
        "date": "2026-06-05",
        "close": 31.225,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 31.23,
        "volume": 868
      },
      {
        "date": "2026-06-19",
        "close": 31.700001,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 31.485001,
        "volume": 261
      },
      {
        "date": "2026-07-03",
        "close": 31.93,
        "volume": 372
      },
      {
        "date": "2026-07-10",
        "close": 31.875,
        "volume": 2209
      },
      {
        "date": "2026-07-17",
        "close": 31.43,
        "volume": 1142
      },
      {
        "date": "2026-07-24",
        "close": 31.530001,
        "volume": 778
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "volume": 204
      },
      {
        "date": "2026-08-07",
        "close": 32.369999,
        "volume": 4354
      }
    ],
    "sharemaestro_context": {
      "trend": 29.7735,
      "fair_value": 26.556442,
      "market_activity": 44.02376,
      "market_dynamics": 0.34466,
      "relative_strength": -2.958502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016135,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.001978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.060755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295059
      }
    ]
  }
}