{
  "ticker": {
    "uuid": "ea1a74bd-e207-4fc9-9116-8722c91e546f",
    "symbol": "MOON",
    "name": "Sygnum Platform Winners Index ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.407,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.809999,
    "boundary_margin": -0.614535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387762,
    "volatility_stability": 0.7819,
    "risk_context": 0.2579,
    "current_regime": {
      "move": -0.522818,
      "interruption": 0.172855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.265,
        "direction_boundary": 8.656,
        "core_momentum": -0.160698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532078
      },
      {
        "date": "2023-08-25",
        "close": 7.149,
        "direction_boundary": 8.75,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530455
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "direction_boundary": 8.122,
        "core_momentum": -0.138143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525965
      },
      {
        "date": "2023-09-08",
        "close": 6.965,
        "direction_boundary": 8.706,
        "core_momentum": -0.199977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503118
      },
      {
        "date": "2023-09-15",
        "close": 7.032,
        "direction_boundary": 7.864,
        "core_momentum": -0.105799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412181
      },
      {
        "date": "2023-09-22",
        "close": 6.97,
        "direction_boundary": 7.306,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409505
      },
      {
        "date": "2023-09-29",
        "close": 7.143,
        "direction_boundary": 7.553,
        "core_momentum": -0.054283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411764
      },
      {
        "date": "2023-10-06",
        "close": 7.291,
        "direction_boundary": 7.639,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410805
      },
      {
        "date": "2023-10-13",
        "close": 6.906,
        "direction_boundary": 7.218,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385591
      },
      {
        "date": "2023-10-20",
        "close": 7.361,
        "direction_boundary": 6.908,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381221
      },
      {
        "date": "2023-10-27",
        "close": 8.398,
        "direction_boundary": 7.744,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "direction_boundary": 8.139,
        "core_momentum": 0.105787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438051
      },
      {
        "date": "2023-11-10",
        "close": 9.991,
        "direction_boundary": 6.518,
        "core_momentum": 0.532832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439664
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "direction_boundary": 6.21,
        "core_momentum": 0.610306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439469
      },
      {
        "date": "2023-11-24",
        "close": 10.814,
        "direction_boundary": 6.042,
        "core_momentum": 0.789805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449649
      },
      {
        "date": "2023-12-01",
        "close": 10.704,
        "direction_boundary": 6.19,
        "core_momentum": 0.729241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450283
      },
      {
        "date": "2023-12-08",
        "close": 12.798,
        "direction_boundary": 6.183,
        "core_momentum": 1.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498843
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "direction_boundary": 5.9,
        "core_momentum": 1.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467652
      },
      {
        "date": "2023-12-22",
        "close": 14.652,
        "direction_boundary": 5.745,
        "core_momentum": 1.550392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446507
      },
      {
        "date": "2023-12-29",
        "close": 14.782,
        "direction_boundary": 5.5,
        "core_momentum": 1.687636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445398
      },
      {
        "date": "2024-01-05",
        "close": 13.816,
        "direction_boundary": 5.82,
        "core_momentum": 1.373883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462792
      },
      {
        "date": "2024-01-12",
        "close": 14.916,
        "direction_boundary": 6.69,
        "core_momentum": 1.229596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460677
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 7.356,
        "core_momentum": 0.767265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499604
      },
      {
        "date": "2024-01-26",
        "close": 12.968,
        "direction_boundary": 7.851,
        "core_momentum": 0.651764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496928
      },
      {
        "date": "2024-02-02",
        "close": 13.622,
        "direction_boundary": 8.13,
        "core_momentum": 0.675523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494642
      },
      {
        "date": "2024-02-09",
        "close": 14.464,
        "direction_boundary": 7.521,
        "core_momentum": 0.923149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496967
      },
      {
        "date": "2024-02-16",
        "close": 15.666,
        "direction_boundary": 8.295,
        "core_momentum": 0.888608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466523
      },
      {
        "date": "2024-02-23",
        "close": 15.486,
        "direction_boundary": 8.0,
        "core_momentum": 0.93575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465676
      },
      {
        "date": "2024-03-01",
        "close": 18.322001,
        "direction_boundary": 7.569,
        "core_momentum": 1.420663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497262
      },
      {
        "date": "2024-03-08",
        "close": 20.280001,
        "direction_boundary": 6.784,
        "core_momentum": 1.989387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501191
      },
      {
        "date": "2024-03-15",
        "close": 21.75,
        "direction_boundary": 8.3,
        "core_momentum": 1.620482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50059
      },
      {
        "date": "2024-03-22",
        "close": 19.837999,
        "direction_boundary": 8.52,
        "core_momentum": 1.328404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530359
      },
      {
        "date": "2024-03-29",
        "close": 21.450001,
        "direction_boundary": 8.536,
        "core_momentum": 1.512887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532389
      },
      {
        "date": "2024-04-05",
        "close": 19.559999,
        "direction_boundary": 8.769,
        "core_momentum": 1.230585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563656
      },
      {
        "date": "2024-04-12",
        "close": 20.4,
        "direction_boundary": 9.686,
        "core_momentum": 1.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547745
      },
      {
        "date": "2024-04-19",
        "close": 17.51,
        "direction_boundary": 8.814,
        "core_momentum": 0.986612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609127
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "direction_boundary": 8.731,
        "core_momentum": 1.073073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592364
      },
      {
        "date": "2024-05-03",
        "close": 17.809999,
        "direction_boundary": 8.716,
        "core_momentum": 1.043368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592754
      },
      {
        "date": "2024-05-10",
        "close": 17.370001,
        "direction_boundary": 7.959,
        "core_momentum": 1.182435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58574
      },
      {
        "date": "2024-05-17",
        "close": 18.77,
        "direction_boundary": 8.122,
        "core_momentum": 1.311007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590031
      },
      {
        "date": "2024-05-24",
        "close": 19.33,
        "direction_boundary": 8.088,
        "core_momentum": 1.38996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58495
      },
      {
        "date": "2024-05-31",
        "close": 19.01,
        "direction_boundary": 8.273,
        "core_momentum": 1.297836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585738
      },
      {
        "date": "2024-06-07",
        "close": 19.98,
        "direction_boundary": 7.879,
        "core_momentum": 1.535855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542501
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "direction_boundary": 7.093,
        "core_momentum": 1.502467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571066
      },
      {
        "date": "2024-06-21",
        "close": 16.540001,
        "direction_boundary": 8.142,
        "core_momentum": 1.031442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572108
      },
      {
        "date": "2024-06-28",
        "close": 16.620001,
        "direction_boundary": 8.114,
        "core_momentum": 1.048312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572077
      },
      {
        "date": "2024-07-05",
        "close": 14.76,
        "direction_boundary": 8.244,
        "core_momentum": 0.790393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589093
      },
      {
        "date": "2024-07-12",
        "close": 15.63,
        "direction_boundary": 8.972,
        "core_momentum": 0.742086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584825
      },
      {
        "date": "2024-07-19",
        "close": 17.370001,
        "direction_boundary": 8.483,
        "core_momentum": 1.047625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565869
      },
      {
        "date": "2024-07-26",
        "close": 17.41,
        "direction_boundary": 8.278,
        "core_momentum": 1.103165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565678
      },
      {
        "date": "2024-08-02",
        "close": 16.059999,
        "direction_boundary": 8.06,
        "core_momentum": 0.992556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576861
      },
      {
        "date": "2024-08-09",
        "close": 14.44,
        "direction_boundary": 8.082,
        "core_momentum": 0.786686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591837
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "direction_boundary": 7.265,
        "core_momentum": 0.898142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583538
      },
      {
        "date": "2024-08-23",
        "close": 15.05,
        "direction_boundary": 7.149,
        "core_momentum": 1.10519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597267
      },
      {
        "date": "2024-08-30",
        "close": 14.43,
        "direction_boundary": 7.0,
        "core_momentum": 1.061429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54716
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "direction_boundary": 6.965,
        "core_momentum": 0.866475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53826
      },
      {
        "date": "2024-09-13",
        "close": 14.27,
        "direction_boundary": 7.032,
        "core_momentum": 1.029295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546675
      },
      {
        "date": "2024-09-20",
        "close": 15.11,
        "direction_boundary": 6.97,
        "core_momentum": 1.167862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54445
      },
      {
        "date": "2024-09-27",
        "close": 16.370001,
        "direction_boundary": 7.143,
        "core_momentum": 1.291754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545097
      },
      {
        "date": "2024-10-04",
        "close": 14.53,
        "direction_boundary": 7.291,
        "core_momentum": 0.992868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55441
      },
      {
        "date": "2024-10-11",
        "close": 14.444,
        "direction_boundary": 6.906,
        "core_momentum": 1.091515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54912
      },
      {
        "date": "2024-10-18",
        "close": 15.37,
        "direction_boundary": 7.361,
        "core_momentum": 1.088032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520043
      },
      {
        "date": "2024-10-25",
        "close": 15.308,
        "direction_boundary": 8.398,
        "core_momentum": 0.822815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517135
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517215
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "direction_boundary": 9.991,
        "core_momentum": 0.708538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537645
      },
      {
        "date": "2024-11-15",
        "close": 19.549999,
        "direction_boundary": 10.0,
        "core_momentum": 0.955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560129
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "direction_boundary": 10.814,
        "core_momentum": 1.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602199
      },
      {
        "date": "2024-11-29",
        "close": 24.940001,
        "direction_boundary": 10.704,
        "core_momentum": 1.32997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609799
      },
      {
        "date": "2024-12-06",
        "close": 27.74,
        "direction_boundary": 12.798,
        "core_momentum": 1.167526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622039
      },
      {
        "date": "2024-12-13",
        "close": 26.51,
        "direction_boundary": 13.5,
        "core_momentum": 0.963704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599116
      },
      {
        "date": "2024-12-20",
        "close": 22.355,
        "direction_boundary": 14.652,
        "core_momentum": 0.52573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642252
      },
      {
        "date": "2024-12-27",
        "close": 21.950001,
        "direction_boundary": 14.782,
        "core_momentum": 0.484914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643537
      },
      {
        "date": "2025-01-03",
        "close": 24.790001,
        "direction_boundary": 13.816,
        "core_momentum": 0.794297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633123
      },
      {
        "date": "2025-01-10",
        "close": 22.67,
        "direction_boundary": 14.916,
        "core_momentum": 0.519844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648317
      },
      {
        "date": "2025-01-17",
        "close": 24.92,
        "direction_boundary": 13.0,
        "core_momentum": 0.916923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645412
      },
      {
        "date": "2025-01-24",
        "close": 23.49,
        "direction_boundary": 12.968,
        "core_momentum": 0.811382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653185
      },
      {
        "date": "2025-01-31",
        "close": 23.315001,
        "direction_boundary": 13.622,
        "core_momentum": 0.71157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64027
      },
      {
        "date": "2025-02-07",
        "close": 19.02,
        "direction_boundary": 14.464,
        "core_momentum": 0.314989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689271
      },
      {
        "date": "2025-02-14",
        "close": 19.370001,
        "direction_boundary": 15.666,
        "core_momentum": 0.236436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684452
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "direction_boundary": 15.486,
        "core_momentum": 0.243058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676375
      },
      {
        "date": "2025-02-28",
        "close": 16.24,
        "direction_boundary": 18.322001,
        "core_momentum": -0.113634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71788
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "direction_boundary": 20.280001,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703713
      },
      {
        "date": "2025-03-14",
        "close": 15.734,
        "direction_boundary": 21.75,
        "core_momentum": -0.276598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706402
      },
      {
        "date": "2025-03-21",
        "close": 15.706,
        "direction_boundary": 19.837999,
        "core_momentum": -0.208287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7022
      },
      {
        "date": "2025-03-28",
        "close": 15.734,
        "direction_boundary": 21.450001,
        "core_momentum": -0.26648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693005
      },
      {
        "date": "2025-04-04",
        "close": 15.052,
        "direction_boundary": 19.559999,
        "core_momentum": -0.23047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675111
      },
      {
        "date": "2025-04-11",
        "close": 14.394,
        "direction_boundary": 20.4,
        "core_momentum": -0.294412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678082
      },
      {
        "date": "2025-04-18",
        "close": 14.59,
        "direction_boundary": 17.51,
        "core_momentum": -0.166762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672481
      },
      {
        "date": "2025-04-25",
        "close": 17.048,
        "direction_boundary": 18.1,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707105
      },
      {
        "date": "2025-05-02",
        "close": 17.056,
        "direction_boundary": 17.809999,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707118
      },
      {
        "date": "2025-05-09",
        "close": 18.950001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707782
      },
      {
        "date": "2025-05-16",
        "close": 19.195999,
        "direction_boundary": 18.77,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682129
      },
      {
        "date": "2025-05-23",
        "close": 19.738001,
        "direction_boundary": 19.33,
        "core_momentum": 0.021107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642068
      },
      {
        "date": "2025-05-30",
        "close": 18.424,
        "direction_boundary": 19.01,
        "core_momentum": -0.030826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635117
      },
      {
        "date": "2025-06-06",
        "close": 17.83,
        "direction_boundary": 19.98,
        "core_momentum": -0.107608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612295
      },
      {
        "date": "2025-06-13",
        "close": 17.695999,
        "direction_boundary": 17.75,
        "core_momentum": -0.003042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611037
      },
      {
        "date": "2025-06-20",
        "close": 17.247999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569168
      },
      {
        "date": "2025-06-27",
        "close": 17.048,
        "direction_boundary": 16.620001,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569049
      },
      {
        "date": "2025-07-04",
        "close": 17.642,
        "direction_boundary": 14.76,
        "core_momentum": 0.195257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540894
      },
      {
        "date": "2025-07-11",
        "close": 20.125,
        "direction_boundary": 15.63,
        "core_momentum": 0.287588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564865
      },
      {
        "date": "2025-07-18",
        "close": 22.23,
        "direction_boundary": 17.370001,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566606
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "direction_boundary": 17.41,
        "core_momentum": 0.215968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564804
      },
      {
        "date": "2025-08-01",
        "close": 21.594999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.344645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56574
      },
      {
        "date": "2025-08-08",
        "close": 21.809999,
        "direction_boundary": 14.44,
        "core_momentum": 0.510388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486167
      },
      {
        "date": "2025-08-15",
        "close": 23.18,
        "direction_boundary": 13.79,
        "core_momentum": 0.680928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492013
      },
      {
        "date": "2025-08-22",
        "close": 22.790001,
        "direction_boundary": 15.05,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492812
      },
      {
        "date": "2025-08-29",
        "close": 21.455,
        "direction_boundary": 14.43,
        "core_momentum": 0.486833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434229
      },
      {
        "date": "2025-09-05",
        "close": 22.040001,
        "direction_boundary": 13.0,
        "core_momentum": 0.695385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4297
      },
      {
        "date": "2025-09-12",
        "close": 22.905001,
        "direction_boundary": 14.27,
        "core_momentum": 0.605116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406958
      },
      {
        "date": "2025-09-19",
        "close": 23.24,
        "direction_boundary": 15.11,
        "core_momentum": 0.538054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2025-09-26",
        "close": 20.385,
        "direction_boundary": 16.370001,
        "core_momentum": 0.245266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453954
      },
      {
        "date": "2025-10-03",
        "close": 23.385,
        "direction_boundary": 14.53,
        "core_momentum": 0.609429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47966
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "direction_boundary": 14.444,
        "core_momentum": 0.57851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475416
      },
      {
        "date": "2025-10-17",
        "close": 17.864,
        "direction_boundary": 15.37,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598181
      },
      {
        "date": "2025-10-24",
        "close": 18.364,
        "direction_boundary": 15.308,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55999
      },
      {
        "date": "2025-10-31",
        "close": 18.445999,
        "direction_boundary": 15.4,
        "core_momentum": 0.197792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559984
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "direction_boundary": 17.07,
        "core_momentum": 0.125952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54336
      },
      {
        "date": "2025-11-14",
        "close": 17.618,
        "direction_boundary": 19.549999,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556332
      },
      {
        "date": "2025-11-21",
        "close": 14.248,
        "direction_boundary": 23.0,
        "core_momentum": -0.380522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624897
      },
      {
        "date": "2025-11-28",
        "close": 15.584,
        "direction_boundary": 24.940001,
        "core_momentum": -0.37514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634891
      },
      {
        "date": "2025-12-05",
        "close": 14.716,
        "direction_boundary": 27.74,
        "core_momentum": -0.469503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637831
      },
      {
        "date": "2025-12-12",
        "close": 14.598,
        "direction_boundary": 26.51,
        "core_momentum": -0.44934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637832
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "direction_boundary": 22.355,
        "core_momentum": -0.396108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644961
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "direction_boundary": 21.950001,
        "core_momentum": -0.391344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644955
      },
      {
        "date": "2026-01-02",
        "close": 13.456,
        "direction_boundary": 24.790001,
        "core_momentum": -0.457201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642379
      },
      {
        "date": "2026-01-09",
        "close": 14.576,
        "direction_boundary": 22.67,
        "core_momentum": -0.357036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623213
      },
      {
        "date": "2026-01-16",
        "close": 15.326,
        "direction_boundary": 24.92,
        "core_momentum": -0.384992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6091
      },
      {
        "date": "2026-01-23",
        "close": 13.932,
        "direction_boundary": 23.49,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617729
      },
      {
        "date": "2026-01-30",
        "close": 12.636,
        "direction_boundary": 23.315001,
        "core_momentum": -0.458031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625491
      },
      {
        "date": "2026-02-06",
        "close": 10.372,
        "direction_boundary": 19.02,
        "core_momentum": -0.454679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66978
      },
      {
        "date": "2026-02-13",
        "close": 10.086,
        "direction_boundary": 19.370001,
        "core_momentum": -0.479298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657248
      },
      {
        "date": "2026-02-20",
        "close": 10.004,
        "direction_boundary": 19.25,
        "core_momentum": -0.480312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657764
      },
      {
        "date": "2026-02-27",
        "close": 10.21,
        "direction_boundary": 16.24,
        "core_momentum": -0.371305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660245
      },
      {
        "date": "2026-03-06",
        "close": 10.216,
        "direction_boundary": 17.200001,
        "core_momentum": -0.406047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656824
      },
      {
        "date": "2026-03-13",
        "close": 10.672,
        "direction_boundary": 15.734,
        "core_momentum": -0.321724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657934
      },
      {
        "date": "2026-03-20",
        "close": 10.466,
        "direction_boundary": 15.706,
        "core_momentum": -0.33363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65508
      },
      {
        "date": "2026-03-27",
        "close": 9.745,
        "direction_boundary": 15.734,
        "core_momentum": -0.380641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641881
      },
      {
        "date": "2026-04-03",
        "close": 9.534,
        "direction_boundary": 15.052,
        "core_momentum": -0.366596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596024
      },
      {
        "date": "2026-04-10",
        "close": 10.236,
        "direction_boundary": 14.394,
        "core_momentum": -0.28887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613715
      },
      {
        "date": "2026-04-17",
        "close": 11.002,
        "direction_boundary": 14.59,
        "core_momentum": -0.245922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547064
      },
      {
        "date": "2026-04-24",
        "close": 10.762,
        "direction_boundary": 17.048,
        "core_momentum": -0.368724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542987
      },
      {
        "date": "2026-05-01",
        "close": 10.526,
        "direction_boundary": 17.056,
        "core_momentum": -0.382856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541788
      },
      {
        "date": "2026-05-08",
        "close": 11.182,
        "direction_boundary": 18.950001,
        "core_momentum": -0.409921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546907
      },
      {
        "date": "2026-05-15",
        "close": 10.88,
        "direction_boundary": 19.195999,
        "core_momentum": -0.433215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53866
      },
      {
        "date": "2026-05-22",
        "close": 10.664,
        "direction_boundary": 19.738001,
        "core_momentum": -0.459722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46068
      },
      {
        "date": "2026-05-29",
        "close": 9.998,
        "direction_boundary": 18.424,
        "core_momentum": -0.457338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44247
      },
      {
        "date": "2026-06-05",
        "close": 8.272,
        "direction_boundary": 17.83,
        "core_momentum": -0.536063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2026-06-12",
        "close": 8.47,
        "direction_boundary": 17.695999,
        "core_momentum": -0.521361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504369
      },
      {
        "date": "2026-06-19",
        "close": 8.424,
        "direction_boundary": 17.247999,
        "core_momentum": -0.511596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4979
      },
      {
        "date": "2026-06-26",
        "close": 7.896,
        "direction_boundary": 17.048,
        "core_momentum": -0.536837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501896
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "direction_boundary": 17.642,
        "core_momentum": -0.52443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513101
      },
      {
        "date": "2026-07-10",
        "close": 8.566,
        "direction_boundary": 20.125,
        "core_momentum": -0.57436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496768
      },
      {
        "date": "2026-07-17",
        "close": 8.286,
        "direction_boundary": 22.23,
        "core_momentum": -0.62726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486412
      },
      {
        "date": "2026-07-24",
        "close": 8.396,
        "direction_boundary": 21.17,
        "core_momentum": -0.603401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477619
      },
      {
        "date": "2026-07-31",
        "close": 8.177,
        "direction_boundary": 21.594999,
        "core_momentum": -0.621348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464337
      },
      {
        "date": "2026-08-07",
        "close": 8.407,
        "direction_boundary": 21.809999,
        "core_momentum": -0.614535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.265,
        "volume": 14949
      },
      {
        "date": "2023-08-25",
        "close": 7.149,
        "volume": 5374
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "volume": 196336
      },
      {
        "date": "2023-09-08",
        "close": 6.965,
        "volume": 47691
      },
      {
        "date": "2023-09-15",
        "close": 7.032,
        "volume": 15397
      },
      {
        "date": "2023-09-22",
        "close": 6.97,
        "volume": 7251
      },
      {
        "date": "2023-09-29",
        "close": 7.143,
        "volume": 44216
      },
      {
        "date": "2023-10-06",
        "close": 7.291,
        "volume": 47770
      },
      {
        "date": "2023-10-13",
        "close": 6.906,
        "volume": 23882
      },
      {
        "date": "2023-10-20",
        "close": 7.361,
        "volume": 11514
      },
      {
        "date": "2023-10-27",
        "close": 8.398,
        "volume": 25879
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "volume": 129263
      },
      {
        "date": "2023-11-10",
        "close": 9.991,
        "volume": 102388
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "volume": 33917
      },
      {
        "date": "2023-11-24",
        "close": 10.814,
        "volume": 22067
      },
      {
        "date": "2023-12-01",
        "close": 10.704,
        "volume": 75608
      },
      {
        "date": "2023-12-08",
        "close": 12.798,
        "volume": 88402
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "volume": 97968
      },
      {
        "date": "2023-12-22",
        "close": 14.652,
        "volume": 115153
      },
      {
        "date": "2023-12-29",
        "close": 14.782,
        "volume": 38046
      },
      {
        "date": "2024-01-05",
        "close": 13.816,
        "volume": 56854
      },
      {
        "date": "2024-01-12",
        "close": 14.916,
        "volume": 107568
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 59133
      },
      {
        "date": "2024-01-26",
        "close": 12.968,
        "volume": 81255
      },
      {
        "date": "2024-02-02",
        "close": 13.622,
        "volume": 35119
      },
      {
        "date": "2024-02-09",
        "close": 14.464,
        "volume": 151386
      },
      {
        "date": "2024-02-16",
        "close": 15.666,
        "volume": 65112
      },
      {
        "date": "2024-02-23",
        "close": 15.486,
        "volume": 70036
      },
      {
        "date": "2024-03-01",
        "close": 18.322001,
        "volume": 172616
      },
      {
        "date": "2024-03-08",
        "close": 20.280001,
        "volume": 283905
      },
      {
        "date": "2024-03-15",
        "close": 21.75,
        "volume": 136835
      },
      {
        "date": "2024-03-22",
        "close": 19.837999,
        "volume": 75062
      },
      {
        "date": "2024-03-29",
        "close": 21.450001,
        "volume": 60636
      },
      {
        "date": "2024-04-05",
        "close": 19.559999,
        "volume": 88691
      },
      {
        "date": "2024-04-12",
        "close": 20.4,
        "volume": 25524
      },
      {
        "date": "2024-04-19",
        "close": 17.51,
        "volume": 51960
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "volume": 28426
      },
      {
        "date": "2024-05-03",
        "close": 17.809999,
        "volume": 33402
      },
      {
        "date": "2024-05-10",
        "close": 17.370001,
        "volume": 17769
      },
      {
        "date": "2024-05-17",
        "close": 18.77,
        "volume": 11227
      },
      {
        "date": "2024-05-24",
        "close": 19.33,
        "volume": 102654
      },
      {
        "date": "2024-05-31",
        "close": 19.01,
        "volume": 7095
      },
      {
        "date": "2024-06-07",
        "close": 19.98,
        "volume": 102631
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "volume": 16616
      },
      {
        "date": "2024-06-21",
        "close": 16.540001,
        "volume": 15370
      },
      {
        "date": "2024-06-28",
        "close": 16.620001,
        "volume": 10831
      },
      {
        "date": "2024-07-05",
        "close": 14.76,
        "volume": 32592
      },
      {
        "date": "2024-07-12",
        "close": 15.63,
        "volume": 21914
      },
      {
        "date": "2024-07-19",
        "close": 17.370001,
        "volume": 21526
      },
      {
        "date": "2024-07-26",
        "close": 17.41,
        "volume": 9081
      },
      {
        "date": "2024-08-02",
        "close": 16.059999,
        "volume": 18358
      },
      {
        "date": "2024-08-09",
        "close": 14.44,
        "volume": 64271
      },
      {
        "date": "2024-08-16",
        "close": 13.79,
        "volume": 149591
      },
      {
        "date": "2024-08-23",
        "close": 15.05,
        "volume": 13560
      },
      {
        "date": "2024-08-30",
        "close": 14.43,
        "volume": 22160
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "volume": 21066
      },
      {
        "date": "2024-09-13",
        "close": 14.27,
        "volume": 16372
      },
      {
        "date": "2024-09-20",
        "close": 15.11,
        "volume": 8922
      },
      {
        "date": "2024-09-27",
        "close": 16.370001,
        "volume": 15526
      },
      {
        "date": "2024-10-04",
        "close": 14.53,
        "volume": 12565
      },
      {
        "date": "2024-10-11",
        "close": 14.444,
        "volume": 12869
      },
      {
        "date": "2024-10-18",
        "close": 15.37,
        "volume": 7605
      },
      {
        "date": "2024-10-25",
        "close": 15.308,
        "volume": 3542
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "volume": 19739
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "volume": 60633
      },
      {
        "date": "2024-11-15",
        "close": 19.549999,
        "volume": 175206
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "volume": 94996
      },
      {
        "date": "2024-11-29",
        "close": 24.940001,
        "volume": 79930
      },
      {
        "date": "2024-12-06",
        "close": 27.74,
        "volume": 135804
      },
      {
        "date": "2024-12-13",
        "close": 26.51,
        "volume": 59719
      },
      {
        "date": "2024-12-20",
        "close": 22.355,
        "volume": 53109
      },
      {
        "date": "2024-12-27",
        "close": 21.950001,
        "volume": 8507
      },
      {
        "date": "2025-01-03",
        "close": 24.790001,
        "volume": 4866
      },
      {
        "date": "2025-01-10",
        "close": 22.67,
        "volume": 13726
      },
      {
        "date": "2025-01-17",
        "close": 24.92,
        "volume": 47037
      },
      {
        "date": "2025-01-24",
        "close": 23.49,
        "volume": 70742
      },
      {
        "date": "2025-01-31",
        "close": 23.315001,
        "volume": 33853
      },
      {
        "date": "2025-02-07",
        "close": 19.02,
        "volume": 172397
      },
      {
        "date": "2025-02-14",
        "close": 19.370001,
        "volume": 13095
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "volume": 15833
      },
      {
        "date": "2025-02-28",
        "close": 16.24,
        "volume": 19715
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "volume": 23084
      },
      {
        "date": "2025-03-14",
        "close": 15.734,
        "volume": 17274
      },
      {
        "date": "2025-03-21",
        "close": 15.706,
        "volume": 16723
      },
      {
        "date": "2025-03-28",
        "close": 15.734,
        "volume": 13315
      },
      {
        "date": "2025-04-04",
        "close": 15.052,
        "volume": 23894
      },
      {
        "date": "2025-04-11",
        "close": 14.394,
        "volume": 59796
      },
      {
        "date": "2025-04-18",
        "close": 14.59,
        "volume": 10500
      },
      {
        "date": "2025-04-25",
        "close": 17.048,
        "volume": 16781
      },
      {
        "date": "2025-05-02",
        "close": 17.056,
        "volume": 26220
      },
      {
        "date": "2025-05-09",
        "close": 18.950001,
        "volume": 8449
      },
      {
        "date": "2025-05-16",
        "close": 19.195999,
        "volume": 25116
      },
      {
        "date": "2025-05-23",
        "close": 19.738001,
        "volume": 20162
      },
      {
        "date": "2025-05-30",
        "close": 18.424,
        "volume": 10687
      },
      {
        "date": "2025-06-06",
        "close": 17.83,
        "volume": 3157
      },
      {
        "date": "2025-06-13",
        "close": 17.695999,
        "volume": 30045
      },
      {
        "date": "2025-06-20",
        "close": 17.247999,
        "volume": 17159
      },
      {
        "date": "2025-06-27",
        "close": 17.048,
        "volume": 13047
      },
      {
        "date": "2025-07-04",
        "close": 17.642,
        "volume": 15539
      },
      {
        "date": "2025-07-11",
        "close": 20.125,
        "volume": 20055
      },
      {
        "date": "2025-07-18",
        "close": 22.23,
        "volume": 17677
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "volume": 30036
      },
      {
        "date": "2025-08-01",
        "close": 21.594999,
        "volume": 55019
      },
      {
        "date": "2025-08-08",
        "close": 21.809999,
        "volume": 5052
      },
      {
        "date": "2025-08-15",
        "close": 23.18,
        "volume": 23355
      },
      {
        "date": "2025-08-22",
        "close": 22.790001,
        "volume": 6064
      },
      {
        "date": "2025-08-29",
        "close": 21.455,
        "volume": 10690
      },
      {
        "date": "2025-09-05",
        "close": 22.040001,
        "volume": 16812
      },
      {
        "date": "2025-09-12",
        "close": 22.905001,
        "volume": 17783
      },
      {
        "date": "2025-09-19",
        "close": 23.24,
        "volume": 18307
      },
      {
        "date": "2025-09-26",
        "close": 20.385,
        "volume": 17846
      },
      {
        "date": "2025-10-03",
        "close": 23.385,
        "volume": 26962
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "volume": 60685
      },
      {
        "date": "2025-10-17",
        "close": 17.864,
        "volume": 30557
      },
      {
        "date": "2025-10-24",
        "close": 18.364,
        "volume": 23629
      },
      {
        "date": "2025-10-31",
        "close": 18.445999,
        "volume": 24575
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "volume": 14326
      },
      {
        "date": "2025-11-14",
        "close": 17.618,
        "volume": 23793
      },
      {
        "date": "2025-11-21",
        "close": 14.248,
        "volume": 29666
      },
      {
        "date": "2025-11-28",
        "close": 15.584,
        "volume": 24399
      },
      {
        "date": "2025-12-05",
        "close": 14.716,
        "volume": 22738
      },
      {
        "date": "2025-12-12",
        "close": 14.598,
        "volume": 4150
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "volume": 17838
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "volume": 9272
      },
      {
        "date": "2026-01-02",
        "close": 13.456,
        "volume": 5229
      },
      {
        "date": "2026-01-09",
        "close": 14.576,
        "volume": 13957
      },
      {
        "date": "2026-01-16",
        "close": 15.326,
        "volume": 31148
      },
      {
        "date": "2026-01-23",
        "close": 13.932,
        "volume": 9740
      },
      {
        "date": "2026-01-30",
        "close": 12.636,
        "volume": 13993
      },
      {
        "date": "2026-02-06",
        "close": 10.372,
        "volume": 31299
      },
      {
        "date": "2026-02-13",
        "close": 10.086,
        "volume": 9112
      },
      {
        "date": "2026-02-20",
        "close": 10.004,
        "volume": 6148
      },
      {
        "date": "2026-02-27",
        "close": 10.21,
        "volume": 4900
      },
      {
        "date": "2026-03-06",
        "close": 10.216,
        "volume": 34936
      },
      {
        "date": "2026-03-13",
        "close": 10.672,
        "volume": 8315
      },
      {
        "date": "2026-03-20",
        "close": 10.466,
        "volume": 7943
      },
      {
        "date": "2026-03-27",
        "close": 9.745,
        "volume": 3543
      },
      {
        "date": "2026-04-03",
        "close": 9.534,
        "volume": 9040
      },
      {
        "date": "2026-04-10",
        "close": 10.236,
        "volume": 8330
      },
      {
        "date": "2026-04-17",
        "close": 11.002,
        "volume": 7830
      },
      {
        "date": "2026-04-24",
        "close": 10.762,
        "volume": 18093
      },
      {
        "date": "2026-05-01",
        "close": 10.526,
        "volume": 5600
      },
      {
        "date": "2026-05-08",
        "close": 11.182,
        "volume": 4075
      },
      {
        "date": "2026-05-15",
        "close": 10.88,
        "volume": 2831
      },
      {
        "date": "2026-05-22",
        "close": 10.664,
        "volume": 2134
      },
      {
        "date": "2026-05-29",
        "close": 9.998,
        "volume": 16490
      },
      {
        "date": "2026-06-05",
        "close": 8.272,
        "volume": 4725
      },
      {
        "date": "2026-06-12",
        "close": 8.47,
        "volume": 1350
      },
      {
        "date": "2026-06-19",
        "close": 8.424,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.896,
        "volume": 3446
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "volume": 1150
      },
      {
        "date": "2026-07-10",
        "close": 8.566,
        "volume": 18638
      },
      {
        "date": "2026-07-17",
        "close": 8.286,
        "volume": 1902
      },
      {
        "date": "2026-07-24",
        "close": 8.396,
        "volume": 6215
      },
      {
        "date": "2026-07-31",
        "close": 8.177,
        "volume": 1093
      },
      {
        "date": "2026-08-07",
        "close": 8.407,
        "volume": 3872
      }
    ],
    "sharemaestro_context": {
      "trend": 10.057767,
      "fair_value": 15.459295,
      "market_activity": -18.344056,
      "market_dynamics": -0.364047,
      "relative_strength": -45.373659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.049919,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.035878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.067184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041705,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.023598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.380641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.281817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.020544
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.061076
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.100958
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.64057
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.101941
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.185901
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.615134
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.050246
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.041583
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.039514
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.114332
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522818
      }
    ]
  }
}