{
  "ticker": {
    "uuid": "ea1ac6a5-f84b-4e24-b38b-75684d015ff4",
    "symbol": "6637",
    "name": "Terasaki Electric Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4170.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4340.404785,
    "boundary_margin": -0.03926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.355194,
    "volatility_stability": 1.0312,
    "risk_context": 0.2815,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.201,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1361.71106,
        "direction_boundary": 1056.924805,
        "core_momentum": 0.288371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452345
      },
      {
        "date": "2023-08-25",
        "close": 1411.297241,
        "direction_boundary": 1034.457031,
        "core_momentum": 0.364288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453274
      },
      {
        "date": "2023-09-01",
        "close": 1563.869995,
        "direction_boundary": 1038.201782,
        "core_momentum": 0.506326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46678
      },
      {
        "date": "2023-09-08",
        "close": 1514.283936,
        "direction_boundary": 1012.925415,
        "core_momentum": 0.494961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470199
      },
      {
        "date": "2023-09-15",
        "close": 1543.844604,
        "direction_boundary": 1011.053223,
        "core_momentum": 0.526967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459276
      },
      {
        "date": "2023-09-22",
        "close": 1564.823486,
        "direction_boundary": 992.329895,
        "core_momentum": 0.576919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458651
      },
      {
        "date": "2023-09-29",
        "close": 1704.886963,
        "direction_boundary": 959.52771,
        "core_momentum": 0.776798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467421
      },
      {
        "date": "2023-10-06",
        "close": 1627.17395,
        "direction_boundary": 942.544922,
        "core_momentum": 0.726362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474441
      },
      {
        "date": "2023-10-13",
        "close": 1756.695557,
        "direction_boundary": 923.675171,
        "core_momentum": 0.901854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48214
      },
      {
        "date": "2023-10-20",
        "close": 1735.588379,
        "direction_boundary": 886.879028,
        "core_momentum": 0.956962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468432
      },
      {
        "date": "2023-10-27",
        "close": 1601.269653,
        "direction_boundary": 891.596558,
        "core_momentum": 0.795958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466031
      },
      {
        "date": "2023-11-03",
        "close": 1659.794067,
        "direction_boundary": 883.105164,
        "core_momentum": 0.879498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465168
      },
      {
        "date": "2023-11-10",
        "close": 1637.727661,
        "direction_boundary": 887.82251,
        "core_momentum": 0.844657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465935
      },
      {
        "date": "2023-11-17",
        "close": 1501.490112,
        "direction_boundary": 989.719421,
        "core_momentum": 0.517087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373256
      },
      {
        "date": "2023-11-24",
        "close": 1438.168579,
        "direction_boundary": 990.662903,
        "core_momentum": 0.451723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380679
      },
      {
        "date": "2023-12-01",
        "close": 1505.327759,
        "direction_boundary": 925.562195,
        "core_momentum": 0.626393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382993
      },
      {
        "date": "2023-12-08",
        "close": 1485.180054,
        "direction_boundary": 950.092834,
        "core_momentum": 0.563195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384051
      },
      {
        "date": "2023-12-15",
        "close": 1454.478638,
        "direction_boundary": 924.618591,
        "core_momentum": 0.573058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38418
      },
      {
        "date": "2023-12-22",
        "close": 1608.945068,
        "direction_boundary": 906.692322,
        "core_momentum": 0.774522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400934
      },
      {
        "date": "2023-12-29",
        "close": 1706.805786,
        "direction_boundary": 902.918518,
        "core_momentum": 0.890321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406279
      },
      {
        "date": "2024-01-05",
        "close": 1725.994019,
        "direction_boundary": 905.74884,
        "core_momentum": 0.905599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406278
      },
      {
        "date": "2024-01-12",
        "close": 1807.544678,
        "direction_boundary": 924.618591,
        "core_momentum": 0.954908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401692
      },
      {
        "date": "2024-01-19",
        "close": 1859.353394,
        "direction_boundary": 925.562195,
        "core_momentum": 1.008891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380928
      },
      {
        "date": "2024-01-26",
        "close": 1869.906982,
        "direction_boundary": 931.223083,
        "core_momentum": 1.008012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38037
      },
      {
        "date": "2024-02-02",
        "close": 1943.782227,
        "direction_boundary": 930.279602,
        "core_momentum": 1.08946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37535
      },
      {
        "date": "2024-02-09",
        "close": 1994.631348,
        "direction_boundary": 942.544922,
        "core_momentum": 1.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371876
      },
      {
        "date": "2024-02-16",
        "close": 2321.792969,
        "direction_boundary": 966.132202,
        "core_momentum": 1.403184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2024-02-23",
        "close": 2321.792969,
        "direction_boundary": 971.79303,
        "core_momentum": 1.389185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400476
      },
      {
        "date": "2024-03-01",
        "close": 2398.546631,
        "direction_boundary": 1024.628296,
        "core_momentum": 1.340894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38264
      },
      {
        "date": "2024-03-08",
        "close": 2417.734863,
        "direction_boundary": 1066.141846,
        "core_momentum": 1.267742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376424
      },
      {
        "date": "2024-03-15",
        "close": 2181.718018,
        "direction_boundary": 1007.645691,
        "core_momentum": 1.165164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411934
      },
      {
        "date": "2024-03-22",
        "close": 2245.039795,
        "direction_boundary": 1041.611206,
        "core_momentum": 1.155353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412481
      },
      {
        "date": "2024-03-29",
        "close": 2443.256836,
        "direction_boundary": 1088.033691,
        "core_momentum": 1.245571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412095
      },
      {
        "date": "2024-04-05",
        "close": 2147.545654,
        "direction_boundary": 1131.89856,
        "core_momentum": 0.897295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450324
      },
      {
        "date": "2024-04-12",
        "close": 2205.718262,
        "direction_boundary": 1139.526978,
        "core_momentum": 0.935644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440937
      },
      {
        "date": "2024-04-19",
        "close": 1851.833618,
        "direction_boundary": 1258.724609,
        "core_momentum": 0.471198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50888
      },
      {
        "date": "2024-04-26",
        "close": 1857.651001,
        "direction_boundary": 1396.99353,
        "core_momentum": 0.329749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4946
      },
      {
        "date": "2024-05-03",
        "close": 1838.260132,
        "direction_boundary": 1356.943115,
        "core_momentum": 0.354707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493119
      },
      {
        "date": "2024-05-10",
        "close": 1843.10791,
        "direction_boundary": 1377.921875,
        "core_momentum": 0.3376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492494
      },
      {
        "date": "2024-05-17",
        "close": 2052.529785,
        "direction_boundary": 1116.641113,
        "core_momentum": 0.838128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49415
      },
      {
        "date": "2024-05-24",
        "close": 1919.701904,
        "direction_boundary": 1135.712769,
        "core_momentum": 0.690306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500525
      },
      {
        "date": "2024-05-31",
        "close": 2007.930786,
        "direction_boundary": 1125.223511,
        "core_momentum": 0.784473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500429
      },
      {
        "date": "2024-06-07",
        "close": 1921.641113,
        "direction_boundary": 1151.923706,
        "core_momentum": 0.668202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505176
      },
      {
        "date": "2024-06-14",
        "close": 2353.089355,
        "direction_boundary": 1129.037598,
        "core_momentum": 1.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568934
      },
      {
        "date": "2024-06-21",
        "close": 2241.591309,
        "direction_boundary": 1187.205933,
        "core_momentum": 0.888123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563355
      },
      {
        "date": "2024-06-28",
        "close": 2338.545898,
        "direction_boundary": 1201.509766,
        "core_momentum": 0.946339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561082
      },
      {
        "date": "2024-07-05",
        "close": 2564.450439,
        "direction_boundary": 1220.581421,
        "core_momentum": 1.101007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571961
      },
      {
        "date": "2024-07-12",
        "close": 2608.079834,
        "direction_boundary": 1174.80957,
        "core_momentum": 1.220002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570232
      },
      {
        "date": "2024-07-19",
        "close": 2617.775635,
        "direction_boundary": 1306.403442,
        "core_momentum": 1.003803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570029
      },
      {
        "date": "2024-07-26",
        "close": 2300.733643,
        "direction_boundary": 1302.589233,
        "core_momentum": 0.766277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603238
      },
      {
        "date": "2024-08-02",
        "close": 1996.296021,
        "direction_boundary": 1388.411255,
        "core_momentum": 0.437828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635953
      },
      {
        "date": "2024-08-09",
        "close": 1951.697021,
        "direction_boundary": 1460.883179,
        "core_momentum": 0.335971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635722
      },
      {
        "date": "2024-08-16",
        "close": 2183.418701,
        "direction_boundary": 1361.71106,
        "core_momentum": 0.603438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618811
      },
      {
        "date": "2024-08-23",
        "close": 2105.854736,
        "direction_boundary": 1411.297241,
        "core_momentum": 0.492141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620565
      },
      {
        "date": "2024-08-30",
        "close": 2113.611328,
        "direction_boundary": 1563.869995,
        "core_momentum": 0.351526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618478
      },
      {
        "date": "2024-09-06",
        "close": 1929.397461,
        "direction_boundary": 1514.283936,
        "core_momentum": 0.274132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629551
      },
      {
        "date": "2024-09-13",
        "close": 1924.549683,
        "direction_boundary": 1543.844604,
        "core_momentum": 0.246595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614777
      },
      {
        "date": "2024-09-20",
        "close": 2050.59082,
        "direction_boundary": 1564.823486,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620435
      },
      {
        "date": "2024-09-27",
        "close": 2065.134033,
        "direction_boundary": 1704.886963,
        "core_momentum": 0.211303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607601
      },
      {
        "date": "2024-10-04",
        "close": 2037.858643,
        "direction_boundary": 1627.17395,
        "core_momentum": 0.252391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581559
      },
      {
        "date": "2024-10-11",
        "close": 2056.366943,
        "direction_boundary": 1756.695557,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580327
      },
      {
        "date": "2024-10-18",
        "close": 2217.09668,
        "direction_boundary": 1735.588379,
        "core_momentum": 0.277432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533693
      },
      {
        "date": "2024-10-25",
        "close": 2169.36499,
        "direction_boundary": 1601.269653,
        "core_momentum": 0.354778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535161
      },
      {
        "date": "2024-11-01",
        "close": 2226.837891,
        "direction_boundary": 1659.794067,
        "core_momentum": 0.341635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535319
      },
      {
        "date": "2024-11-08",
        "close": 2386.593262,
        "direction_boundary": 1637.727661,
        "core_momentum": 0.457259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542075
      },
      {
        "date": "2024-11-15",
        "close": 2084.616455,
        "direction_boundary": 1501.490112,
        "core_momentum": 0.388365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55893
      },
      {
        "date": "2024-11-22",
        "close": 2094.357666,
        "direction_boundary": 1438.168579,
        "core_momentum": 0.456267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55039
      },
      {
        "date": "2024-11-29",
        "close": 2097.280029,
        "direction_boundary": 1505.327759,
        "core_momentum": 0.393238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547112
      },
      {
        "date": "2024-12-06",
        "close": 2172.286865,
        "direction_boundary": 1485.180054,
        "core_momentum": 0.462642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544915
      },
      {
        "date": "2024-12-13",
        "close": 2333.016846,
        "direction_boundary": 1454.478638,
        "core_momentum": 0.604023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475627
      },
      {
        "date": "2024-12-20",
        "close": 2470.367676,
        "direction_boundary": 1608.945068,
        "core_momentum": 0.535396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476794
      },
      {
        "date": "2024-12-27",
        "close": 2372.955811,
        "direction_boundary": 1706.805786,
        "core_momentum": 0.39029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477172
      },
      {
        "date": "2025-01-03",
        "close": 2398.282959,
        "direction_boundary": 1725.994019,
        "core_momentum": 0.389508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458893
      },
      {
        "date": "2025-01-10",
        "close": 2368.084961,
        "direction_boundary": 1807.544678,
        "core_momentum": 0.310111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458217
      },
      {
        "date": "2025-01-17",
        "close": 2264.828613,
        "direction_boundary": 1859.353394,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461534
      },
      {
        "date": "2025-01-24",
        "close": 2313.534424,
        "direction_boundary": 1869.906982,
        "core_momentum": 0.237246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426847
      },
      {
        "date": "2025-01-31",
        "close": 2345.680176,
        "direction_boundary": 1943.782227,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374553
      },
      {
        "date": "2025-02-07",
        "close": 2330.094482,
        "direction_boundary": 1994.631348,
        "core_momentum": 0.168183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372751
      },
      {
        "date": "2025-02-14",
        "close": 2617.459717,
        "direction_boundary": 2321.792969,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2025-02-21",
        "close": 2385.619385,
        "direction_boundary": 2321.792969,
        "core_momentum": 0.02749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2025-02-28",
        "close": 2318.405029,
        "direction_boundary": 2398.546631,
        "core_momentum": -0.033413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398458
      },
      {
        "date": "2025-03-07",
        "close": 2357.369873,
        "direction_boundary": 2417.734863,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374518
      },
      {
        "date": "2025-03-14",
        "close": 2294.052002,
        "direction_boundary": 2181.718018,
        "core_momentum": 0.051489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377424
      },
      {
        "date": "2025-03-21",
        "close": 2427.506348,
        "direction_boundary": 2245.039795,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37547
      },
      {
        "date": "2025-03-28",
        "close": 2295.482178,
        "direction_boundary": 2443.256836,
        "core_momentum": -0.060483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385308
      },
      {
        "date": "2025-04-04",
        "close": 1890.04895,
        "direction_boundary": 2147.545654,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473359
      },
      {
        "date": "2025-04-11",
        "close": 1924.574829,
        "direction_boundary": 2205.718262,
        "core_momentum": -0.127461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473982
      },
      {
        "date": "2025-04-18",
        "close": 2030.12561,
        "direction_boundary": 1851.833618,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467733
      },
      {
        "date": "2025-04-25",
        "close": 1984.748779,
        "direction_boundary": 1857.651001,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4678
      },
      {
        "date": "2025-05-02",
        "close": 2076.489014,
        "direction_boundary": 1838.260132,
        "core_momentum": 0.129595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470941
      },
      {
        "date": "2025-05-09",
        "close": 2039.003662,
        "direction_boundary": 1843.10791,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459694
      },
      {
        "date": "2025-05-16",
        "close": 2629.890625,
        "direction_boundary": 2052.529785,
        "core_momentum": 0.281292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549536
      },
      {
        "date": "2025-05-23",
        "close": 2641.728027,
        "direction_boundary": 1919.701904,
        "core_momentum": 0.376114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549539
      },
      {
        "date": "2025-05-30",
        "close": 2931.746338,
        "direction_boundary": 2007.930786,
        "core_momentum": 0.460083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564984
      },
      {
        "date": "2025-06-06",
        "close": 3265.167969,
        "direction_boundary": 1921.641113,
        "core_momentum": 0.699156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579479
      },
      {
        "date": "2025-06-13",
        "close": 3275.032471,
        "direction_boundary": 2353.089355,
        "core_momentum": 0.391801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574065
      },
      {
        "date": "2025-06-20",
        "close": 3319.423096,
        "direction_boundary": 2241.591309,
        "core_momentum": 0.480833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570529
      },
      {
        "date": "2025-06-27",
        "close": 3620.292236,
        "direction_boundary": 2338.545898,
        "core_momentum": 0.548095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574726
      },
      {
        "date": "2025-07-04",
        "close": 3329.287598,
        "direction_boundary": 2564.450439,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591251
      },
      {
        "date": "2025-07-11",
        "close": 3521.646484,
        "direction_boundary": 2608.079834,
        "core_momentum": 0.350283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593067
      },
      {
        "date": "2025-07-18",
        "close": 3521.646484,
        "direction_boundary": 2617.775635,
        "core_momentum": 0.345282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587264
      },
      {
        "date": "2025-07-25",
        "close": 3709.073242,
        "direction_boundary": 2300.733643,
        "core_momentum": 0.612126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589239
      },
      {
        "date": "2025-08-01",
        "close": 3807.718506,
        "direction_boundary": 1996.296021,
        "core_momentum": 0.907392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589308
      },
      {
        "date": "2025-08-08",
        "close": 4340.404785,
        "direction_boundary": 1951.697021,
        "core_momentum": 1.223913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608088
      },
      {
        "date": "2025-08-15",
        "close": 3955.687256,
        "direction_boundary": 2183.418701,
        "core_momentum": 0.811694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613677
      },
      {
        "date": "2025-08-22",
        "close": 3970.483887,
        "direction_boundary": 2105.854736,
        "core_momentum": 0.88545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593783
      },
      {
        "date": "2025-08-29",
        "close": 4074.061768,
        "direction_boundary": 2113.611328,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589734
      },
      {
        "date": "2025-09-05",
        "close": 3792.921875,
        "direction_boundary": 1929.397461,
        "core_momentum": 0.965858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603743
      },
      {
        "date": "2025-09-12",
        "close": 3718.937744,
        "direction_boundary": 1924.549683,
        "core_momentum": 0.932368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602697
      },
      {
        "date": "2025-09-19",
        "close": 3492.052979,
        "direction_boundary": 2050.59082,
        "core_momentum": 0.70295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610374
      },
      {
        "date": "2025-09-26",
        "close": 3561.10498,
        "direction_boundary": 2065.134033,
        "core_momentum": 0.724394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602002
      },
      {
        "date": "2025-10-03",
        "close": 3372.634277,
        "direction_boundary": 2037.858643,
        "core_momentum": 0.654989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530869
      },
      {
        "date": "2025-10-10",
        "close": 3670.219482,
        "direction_boundary": 2056.366943,
        "core_momentum": 0.784808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537779
      },
      {
        "date": "2025-10-17",
        "close": 3784.293945,
        "direction_boundary": 2217.09668,
        "core_momentum": 0.706869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536285
      },
      {
        "date": "2025-10-24",
        "close": 4354.666016,
        "direction_boundary": 2169.36499,
        "core_momentum": 1.007346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555281
      },
      {
        "date": "2025-10-31",
        "close": 4791.124512,
        "direction_boundary": 2226.837891,
        "core_momentum": 1.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2025-11-07",
        "close": 4582.814453,
        "direction_boundary": 2386.593262,
        "core_momentum": 0.920233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568182
      },
      {
        "date": "2025-11-14",
        "close": 4518.337891,
        "direction_boundary": 2084.616455,
        "core_momentum": 1.167467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470778
      },
      {
        "date": "2025-11-21",
        "close": 4394.34375,
        "direction_boundary": 2094.357666,
        "core_momentum": 1.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475132
      },
      {
        "date": "2025-11-28",
        "close": 4900.239258,
        "direction_boundary": 2097.280029,
        "core_momentum": 1.336474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476885
      },
      {
        "date": "2025-12-05",
        "close": 4622.492676,
        "direction_boundary": 2172.286865,
        "core_momentum": 1.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2025-12-12",
        "close": 4543.136719,
        "direction_boundary": 2333.016846,
        "core_momentum": 0.947323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472931
      },
      {
        "date": "2025-12-19",
        "close": 4414.183105,
        "direction_boundary": 2470.367676,
        "core_momentum": 0.786853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476393
      },
      {
        "date": "2025-12-26",
        "close": 4250.51123,
        "direction_boundary": 2372.955811,
        "core_momentum": 0.791231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467993
      },
      {
        "date": "2026-01-02",
        "close": 4275.30957,
        "direction_boundary": 2398.282959,
        "core_momentum": 0.782654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449679
      },
      {
        "date": "2026-01-09",
        "close": 4632.412109,
        "direction_boundary": 2368.084961,
        "core_momentum": 0.956185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455853
      },
      {
        "date": "2026-01-16",
        "close": 4662.170898,
        "direction_boundary": 2264.828613,
        "core_momentum": 1.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455643
      },
      {
        "date": "2026-01-23",
        "close": 4438.981934,
        "direction_boundary": 2313.534424,
        "core_momentum": 0.918701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458932
      },
      {
        "date": "2026-01-30",
        "close": 4354.666016,
        "direction_boundary": 2345.680176,
        "core_momentum": 0.856462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459427
      },
      {
        "date": "2026-02-06",
        "close": 4414.183105,
        "direction_boundary": 2330.094482,
        "core_momentum": 0.894422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422512
      },
      {
        "date": "2026-02-13",
        "close": 4682.009766,
        "direction_boundary": 2617.459717,
        "core_momentum": 0.788761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407508
      },
      {
        "date": "2026-02-20",
        "close": 4404.263672,
        "direction_boundary": 2385.619385,
        "core_momentum": 0.846172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418179
      },
      {
        "date": "2026-02-27",
        "close": 4329.867188,
        "direction_boundary": 2318.405029,
        "core_momentum": 0.867606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417935
      },
      {
        "date": "2026-03-06",
        "close": 4042.201172,
        "direction_boundary": 2357.369873,
        "core_momentum": 0.714708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416977
      },
      {
        "date": "2026-03-13",
        "close": 3928.126953,
        "direction_boundary": 2294.052002,
        "core_momentum": 0.712309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418108
      },
      {
        "date": "2026-03-20",
        "close": 4091.798828,
        "direction_boundary": 2427.506348,
        "core_momentum": 0.685598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410512
      },
      {
        "date": "2026-03-27",
        "close": 4067.0,
        "direction_boundary": 2295.482178,
        "core_momentum": 0.771741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410368
      },
      {
        "date": "2026-04-03",
        "close": 3880.0,
        "direction_boundary": 1890.04895,
        "core_momentum": 1.052857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40837
      },
      {
        "date": "2026-04-10",
        "close": 4150.0,
        "direction_boundary": 1924.574829,
        "core_momentum": 1.15632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402328
      },
      {
        "date": "2026-04-17",
        "close": 4070.0,
        "direction_boundary": 2030.12561,
        "core_momentum": 1.004802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401877
      },
      {
        "date": "2026-04-24",
        "close": 3970.0,
        "direction_boundary": 1984.748779,
        "core_momentum": 1.000253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35082
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "direction_boundary": 2076.489014,
        "core_momentum": 0.926329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321082
      },
      {
        "date": "2026-05-08",
        "close": 4000.0,
        "direction_boundary": 2039.003662,
        "core_momentum": 0.961742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316581
      },
      {
        "date": "2026-05-15",
        "close": 3825.0,
        "direction_boundary": 2629.890625,
        "core_momentum": 0.454433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321113
      },
      {
        "date": "2026-05-22",
        "close": 3505.0,
        "direction_boundary": 2641.728027,
        "core_momentum": 0.326783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339164
      },
      {
        "date": "2026-05-29",
        "close": 3340.0,
        "direction_boundary": 2931.746338,
        "core_momentum": 0.139253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297601
      },
      {
        "date": "2026-06-05",
        "close": 3380.0,
        "direction_boundary": 3265.167969,
        "core_momentum": 0.035169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292923
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "direction_boundary": 3275.032471,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303699
      },
      {
        "date": "2026-06-19",
        "close": 3500.0,
        "direction_boundary": 3319.423096,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302455
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "direction_boundary": 3620.292236,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309883
      },
      {
        "date": "2026-07-03",
        "close": 3665.0,
        "direction_boundary": 3329.287598,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352048
      },
      {
        "date": "2026-07-10",
        "close": 3720.0,
        "direction_boundary": 3521.646484,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331111
      },
      {
        "date": "2026-07-17",
        "close": 3715.0,
        "direction_boundary": 3521.646484,
        "core_momentum": 0.054904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330591
      },
      {
        "date": "2026-07-24",
        "close": 4075.0,
        "direction_boundary": 3709.073242,
        "core_momentum": 0.098657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353541
      },
      {
        "date": "2026-07-31",
        "close": 4045.0,
        "direction_boundary": 3807.718506,
        "core_momentum": 0.062316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352858
      },
      {
        "date": "2026-08-07",
        "close": 4170.0,
        "direction_boundary": 4340.404785,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1361.71106,
        "volume": 277500
      },
      {
        "date": "2023-08-25",
        "close": 1411.297241,
        "volume": 128200
      },
      {
        "date": "2023-09-01",
        "close": 1563.869995,
        "volume": 147200
      },
      {
        "date": "2023-09-08",
        "close": 1514.283936,
        "volume": 139800
      },
      {
        "date": "2023-09-15",
        "close": 1543.844604,
        "volume": 154800
      },
      {
        "date": "2023-09-22",
        "close": 1564.823486,
        "volume": 103400
      },
      {
        "date": "2023-09-29",
        "close": 1704.886963,
        "volume": 196600
      },
      {
        "date": "2023-10-06",
        "close": 1627.17395,
        "volume": 224500
      },
      {
        "date": "2023-10-13",
        "close": 1756.695557,
        "volume": 152300
      },
      {
        "date": "2023-10-20",
        "close": 1735.588379,
        "volume": 110100
      },
      {
        "date": "2023-10-27",
        "close": 1601.269653,
        "volume": 227200
      },
      {
        "date": "2023-11-03",
        "close": 1659.794067,
        "volume": 228200
      },
      {
        "date": "2023-11-10",
        "close": 1637.727661,
        "volume": 454900
      },
      {
        "date": "2023-11-17",
        "close": 1501.490112,
        "volume": 766500
      },
      {
        "date": "2023-11-24",
        "close": 1438.168579,
        "volume": 321000
      },
      {
        "date": "2023-12-01",
        "close": 1505.327759,
        "volume": 402000
      },
      {
        "date": "2023-12-08",
        "close": 1485.180054,
        "volume": 348500
      },
      {
        "date": "2023-12-15",
        "close": 1454.478638,
        "volume": 332900
      },
      {
        "date": "2023-12-22",
        "close": 1608.945068,
        "volume": 261300
      },
      {
        "date": "2023-12-29",
        "close": 1706.805786,
        "volume": 271300
      },
      {
        "date": "2024-01-05",
        "close": 1725.994019,
        "volume": 100100
      },
      {
        "date": "2024-01-12",
        "close": 1807.544678,
        "volume": 207400
      },
      {
        "date": "2024-01-19",
        "close": 1859.353394,
        "volume": 180900
      },
      {
        "date": "2024-01-26",
        "close": 1869.906982,
        "volume": 164700
      },
      {
        "date": "2024-02-02",
        "close": 1943.782227,
        "volume": 181200
      },
      {
        "date": "2024-02-09",
        "close": 1994.631348,
        "volume": 158200
      },
      {
        "date": "2024-02-16",
        "close": 2321.792969,
        "volume": 584100
      },
      {
        "date": "2024-02-23",
        "close": 2321.792969,
        "volume": 210400
      },
      {
        "date": "2024-03-01",
        "close": 2398.546631,
        "volume": 211100
      },
      {
        "date": "2024-03-08",
        "close": 2417.734863,
        "volume": 307400
      },
      {
        "date": "2024-03-15",
        "close": 2181.718018,
        "volume": 359400
      },
      {
        "date": "2024-03-22",
        "close": 2245.039795,
        "volume": 160300
      },
      {
        "date": "2024-03-29",
        "close": 2443.256836,
        "volume": 313200
      },
      {
        "date": "2024-04-05",
        "close": 2147.545654,
        "volume": 249100
      },
      {
        "date": "2024-04-12",
        "close": 2205.718262,
        "volume": 207900
      },
      {
        "date": "2024-04-19",
        "close": 1851.833618,
        "volume": 463500
      },
      {
        "date": "2024-04-26",
        "close": 1857.651001,
        "volume": 274700
      },
      {
        "date": "2024-05-03",
        "close": 1838.260132,
        "volume": 123600
      },
      {
        "date": "2024-05-10",
        "close": 1843.10791,
        "volume": 228400
      },
      {
        "date": "2024-05-17",
        "close": 2052.529785,
        "volume": 923000
      },
      {
        "date": "2024-05-24",
        "close": 1919.701904,
        "volume": 244500
      },
      {
        "date": "2024-05-31",
        "close": 2007.930786,
        "volume": 185900
      },
      {
        "date": "2024-06-07",
        "close": 1921.641113,
        "volume": 144400
      },
      {
        "date": "2024-06-14",
        "close": 2353.089355,
        "volume": 349400
      },
      {
        "date": "2024-06-21",
        "close": 2241.591309,
        "volume": 212800
      },
      {
        "date": "2024-06-28",
        "close": 2338.545898,
        "volume": 179100
      },
      {
        "date": "2024-07-05",
        "close": 2564.450439,
        "volume": 322900
      },
      {
        "date": "2024-07-12",
        "close": 2608.079834,
        "volume": 141100
      },
      {
        "date": "2024-07-19",
        "close": 2617.775635,
        "volume": 172400
      },
      {
        "date": "2024-07-26",
        "close": 2300.733643,
        "volume": 185000
      },
      {
        "date": "2024-08-02",
        "close": 1996.296021,
        "volume": 224100
      },
      {
        "date": "2024-08-09",
        "close": 1951.697021,
        "volume": 430300
      },
      {
        "date": "2024-08-16",
        "close": 2183.418701,
        "volume": 318100
      },
      {
        "date": "2024-08-23",
        "close": 2105.854736,
        "volume": 187800
      },
      {
        "date": "2024-08-30",
        "close": 2113.611328,
        "volume": 101400
      },
      {
        "date": "2024-09-06",
        "close": 1929.397461,
        "volume": 178900
      },
      {
        "date": "2024-09-13",
        "close": 1924.549683,
        "volume": 100000
      },
      {
        "date": "2024-09-20",
        "close": 2050.59082,
        "volume": 78000
      },
      {
        "date": "2024-09-27",
        "close": 2065.134033,
        "volume": 64000
      },
      {
        "date": "2024-10-04",
        "close": 2037.858643,
        "volume": 118300
      },
      {
        "date": "2024-10-11",
        "close": 2056.366943,
        "volume": 81700
      },
      {
        "date": "2024-10-18",
        "close": 2217.09668,
        "volume": 140100
      },
      {
        "date": "2024-10-25",
        "close": 2169.36499,
        "volume": 129500
      },
      {
        "date": "2024-11-01",
        "close": 2226.837891,
        "volume": 206400
      },
      {
        "date": "2024-11-08",
        "close": 2386.593262,
        "volume": 153800
      },
      {
        "date": "2024-11-15",
        "close": 2084.616455,
        "volume": 559700
      },
      {
        "date": "2024-11-22",
        "close": 2094.357666,
        "volume": 197400
      },
      {
        "date": "2024-11-29",
        "close": 2097.280029,
        "volume": 114700
      },
      {
        "date": "2024-12-06",
        "close": 2172.286865,
        "volume": 146200
      },
      {
        "date": "2024-12-13",
        "close": 2333.016846,
        "volume": 255200
      },
      {
        "date": "2024-12-20",
        "close": 2470.367676,
        "volume": 218100
      },
      {
        "date": "2024-12-27",
        "close": 2372.955811,
        "volume": 112600
      },
      {
        "date": "2025-01-03",
        "close": 2398.282959,
        "volume": 12400
      },
      {
        "date": "2025-01-10",
        "close": 2368.084961,
        "volume": 80100
      },
      {
        "date": "2025-01-17",
        "close": 2264.828613,
        "volume": 104100
      },
      {
        "date": "2025-01-24",
        "close": 2313.534424,
        "volume": 107900
      },
      {
        "date": "2025-01-31",
        "close": 2345.680176,
        "volume": 141900
      },
      {
        "date": "2025-02-07",
        "close": 2330.094482,
        "volume": 113900
      },
      {
        "date": "2025-02-14",
        "close": 2617.459717,
        "volume": 402400
      },
      {
        "date": "2025-02-21",
        "close": 2385.619385,
        "volume": 184600
      },
      {
        "date": "2025-02-28",
        "close": 2318.405029,
        "volume": 156200
      },
      {
        "date": "2025-03-07",
        "close": 2357.369873,
        "volume": 178400
      },
      {
        "date": "2025-03-14",
        "close": 2294.052002,
        "volume": 149000
      },
      {
        "date": "2025-03-21",
        "close": 2427.506348,
        "volume": 171700
      },
      {
        "date": "2025-03-28",
        "close": 2295.482178,
        "volume": 166200
      },
      {
        "date": "2025-04-04",
        "close": 1890.04895,
        "volume": 255200
      },
      {
        "date": "2025-04-11",
        "close": 1924.574829,
        "volume": 325200
      },
      {
        "date": "2025-04-18",
        "close": 2030.12561,
        "volume": 106600
      },
      {
        "date": "2025-04-25",
        "close": 1984.748779,
        "volume": 106700
      },
      {
        "date": "2025-05-02",
        "close": 2076.489014,
        "volume": 155000
      },
      {
        "date": "2025-05-09",
        "close": 2039.003662,
        "volume": 62000
      },
      {
        "date": "2025-05-16",
        "close": 2629.890625,
        "volume": 400700
      },
      {
        "date": "2025-05-23",
        "close": 2641.728027,
        "volume": 303900
      },
      {
        "date": "2025-05-30",
        "close": 2931.746338,
        "volume": 276700
      },
      {
        "date": "2025-06-06",
        "close": 3265.167969,
        "volume": 324500
      },
      {
        "date": "2025-06-13",
        "close": 3275.032471,
        "volume": 224400
      },
      {
        "date": "2025-06-20",
        "close": 3319.423096,
        "volume": 263400
      },
      {
        "date": "2025-06-27",
        "close": 3620.292236,
        "volume": 403400
      },
      {
        "date": "2025-07-04",
        "close": 3329.287598,
        "volume": 219200
      },
      {
        "date": "2025-07-11",
        "close": 3521.646484,
        "volume": 495100
      },
      {
        "date": "2025-07-18",
        "close": 3521.646484,
        "volume": 264500
      },
      {
        "date": "2025-07-25",
        "close": 3709.073242,
        "volume": 248100
      },
      {
        "date": "2025-08-01",
        "close": 3807.718506,
        "volume": 292300
      },
      {
        "date": "2025-08-08",
        "close": 4340.404785,
        "volume": 516100
      },
      {
        "date": "2025-08-15",
        "close": 3955.687256,
        "volume": 687900
      },
      {
        "date": "2025-08-22",
        "close": 3970.483887,
        "volume": 489900
      },
      {
        "date": "2025-08-29",
        "close": 4074.061768,
        "volume": 447900
      },
      {
        "date": "2025-09-05",
        "close": 3792.921875,
        "volume": 539700
      },
      {
        "date": "2025-09-12",
        "close": 3718.937744,
        "volume": 275900
      },
      {
        "date": "2025-09-19",
        "close": 3492.052979,
        "volume": 249900
      },
      {
        "date": "2025-09-26",
        "close": 3561.10498,
        "volume": 252200
      },
      {
        "date": "2025-10-03",
        "close": 3372.634277,
        "volume": 270800
      },
      {
        "date": "2025-10-10",
        "close": 3670.219482,
        "volume": 512100
      },
      {
        "date": "2025-10-17",
        "close": 3784.293945,
        "volume": 292300
      },
      {
        "date": "2025-10-24",
        "close": 4354.666016,
        "volume": 591900
      },
      {
        "date": "2025-10-31",
        "close": 4791.124512,
        "volume": 1552700
      },
      {
        "date": "2025-11-07",
        "close": 4582.814453,
        "volume": 571700
      },
      {
        "date": "2025-11-14",
        "close": 4518.337891,
        "volume": 524500
      },
      {
        "date": "2025-11-21",
        "close": 4394.34375,
        "volume": 689800
      },
      {
        "date": "2025-11-28",
        "close": 4900.239258,
        "volume": 408200
      },
      {
        "date": "2025-12-05",
        "close": 4622.492676,
        "volume": 473600
      },
      {
        "date": "2025-12-12",
        "close": 4543.136719,
        "volume": 261500
      },
      {
        "date": "2025-12-19",
        "close": 4414.183105,
        "volume": 387400
      },
      {
        "date": "2025-12-26",
        "close": 4250.51123,
        "volume": 317500
      },
      {
        "date": "2026-01-02",
        "close": 4275.30957,
        "volume": 104600
      },
      {
        "date": "2026-01-09",
        "close": 4632.412109,
        "volume": 329200
      },
      {
        "date": "2026-01-16",
        "close": 4662.170898,
        "volume": 470900
      },
      {
        "date": "2026-01-23",
        "close": 4438.981934,
        "volume": 332700
      },
      {
        "date": "2026-01-30",
        "close": 4354.666016,
        "volume": 309000
      },
      {
        "date": "2026-02-06",
        "close": 4414.183105,
        "volume": 297500
      },
      {
        "date": "2026-02-13",
        "close": 4682.009766,
        "volume": 449200
      },
      {
        "date": "2026-02-20",
        "close": 4404.263672,
        "volume": 713200
      },
      {
        "date": "2026-02-27",
        "close": 4329.867188,
        "volume": 321900
      },
      {
        "date": "2026-03-06",
        "close": 4042.201172,
        "volume": 522600
      },
      {
        "date": "2026-03-13",
        "close": 3928.126953,
        "volume": 393100
      },
      {
        "date": "2026-03-20",
        "close": 4091.798828,
        "volume": 223400
      },
      {
        "date": "2026-03-27",
        "close": 4067.0,
        "volume": 349300
      },
      {
        "date": "2026-04-03",
        "close": 3880.0,
        "volume": 298300
      },
      {
        "date": "2026-04-10",
        "close": 4150.0,
        "volume": 269900
      },
      {
        "date": "2026-04-17",
        "close": 4070.0,
        "volume": 201200
      },
      {
        "date": "2026-04-24",
        "close": 3970.0,
        "volume": 187700
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "volume": 121700
      },
      {
        "date": "2026-05-08",
        "close": 4000.0,
        "volume": 79200
      },
      {
        "date": "2026-05-15",
        "close": 3825.0,
        "volume": 244600
      },
      {
        "date": "2026-05-22",
        "close": 3505.0,
        "volume": 407800
      },
      {
        "date": "2026-05-29",
        "close": 3340.0,
        "volume": 190100
      },
      {
        "date": "2026-06-05",
        "close": 3380.0,
        "volume": 20200
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "volume": 68000
      },
      {
        "date": "2026-06-19",
        "close": 3500.0,
        "volume": 58800
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "volume": 25900
      },
      {
        "date": "2026-07-03",
        "close": 3665.0,
        "volume": 39000
      },
      {
        "date": "2026-07-10",
        "close": 3720.0,
        "volume": 300000
      },
      {
        "date": "2026-07-17",
        "close": 3715.0,
        "volume": 274500
      },
      {
        "date": "2026-07-24",
        "close": 4075.0,
        "volume": 192600
      },
      {
        "date": "2026-07-31",
        "close": 4045.0,
        "volume": 349000
      },
      {
        "date": "2026-08-07",
        "close": 4170.0,
        "volume": 177400
      }
    ],
    "sharemaestro_context": {
      "trend": 3974.842318,
      "fair_value": 2821.255647,
      "market_activity": 8.789242,
      "market_dynamics": 0.780372,
      "relative_strength": -15.526728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.056626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.074097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054351,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.200896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.359573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.007487
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.048784
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.042969
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.192597
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.058174
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.161581
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.724031
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.103683
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}